BCH2020年价格走势图_2020年BCH行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2020-12-31	358.77	361.00	336.81	343.05	3,783,477,587	-4.38%
2020-12-30	353.11	365.06	342.96	358.81	4,985,121,425	1.61%
2020-12-29	362.09	365.52	331.91	353.09	5,332,139,475	-2.49%
2020-12-28	338.31	374.89	337.17	362.09	6,323,801,331	7.03%
2020-12-27	322.86	362.27	313.55	338.18	7,057,534,742	4.75%
2020-12-26	318.38	329.19	310.96	322.83	5,382,110,131	1.40%
2020-12-25	296.29	323.94	293.64	318.34	5,540,322,692	7.44%
2020-12-24	274.24	298.06	272.33	296.28	5,354,778,111	8.04%
2020-12-23	323.77	325.45	267.86	274.15	6,488,304,103	-15.33%
2020-12-22	314.39	323.89	301.19	323.89	5,764,317,548	3.02%
2020-12-21	348.32	378.17	311.17	314.49	7,569,828,152	-9.71%
2020-12-20	318.23	366.97	311.73	348.16	6,066,519,346	9.41%
2020-12-19	312.78	324.76	309.78	318.25	3,474,653,628	1.75%
2020-12-18	310.34	322.07	305.34	312.78	3,694,943,234	0.79%
2020-12-17	311.45	329.88	303.95	310.30	5,145,542,717	-0.37%
2020-12-16	288.43	311.54	282.75	311.42	3,505,656,634	7.97%
2020-12-15	276.57	298.46	271.70	288.39	2,965,318,993	4.27%
2020-12-14	275.38	279.29	266.53	276.55	1,523,697,597	0.42%
2020-12-13	267.73	281.92	266.07	275.35	1,616,017,414	2.85%
2020-12-12	259.31	269.46	258.63	267.71	1,470,417,816	3.24%
2020-12-11	266.00	266.00	256.44	259.33	1,988,724,958	-2.51%
2020-12-10	268.70	269.13	261.67	265.98	1,528,530,540	-1.01%
2020-12-09	267.54	270.98	255.87	268.71	2,258,287,289	0.44%
2020-12-08	283.91	284.89	264.47	267.55	1,804,265,825	-5.76%
2020-12-07	286.34	290.15	281.47	283.89	1,571,228,768	-0.86%
2020-12-06	289.32	292.52	279.88	286.36	1,662,530,478	-1.02%
2020-12-05	280.67	289.31	275.80	289.31	1,781,606,883	3.08%
2020-12-04	292.29	305.75	278.55	280.71	2,806,192,319	-3.96%
2020-12-03	294.27	296.53	286.10	292.30	1,932,456,432	-0.67%
2020-12-02	288.17	297.05	282.10	294.25	2,654,055,892	2.11%
2020-12-01	316.48	319.77	280.10	288.14	4,197,968,842	-8.95%
2020-11-30	283.92	320.97	280.34	316.42	3,892,204,636	11.45%
2020-11-29	275.58	287.11	272.07	283.93	2,155,292,211	3.03%
2020-11-28	264.99	282.56	261.72	275.57	2,623,903,532	3.99%
2020-11-27	270.59	278.25	258.03	264.96	2,947,138,216	-2.08%
2020-11-26	312.64	319.14	253.28	270.51	4,922,338,888	-13.48%
2020-11-25	345.61	359.44	303.41	312.78	5,131,050,362	-9.50%
2020-11-24	323.01	367.95	321.17	345.61	7,685,446,495	7.00%
2020-11-23	286.99	323.27	282.40	323.03	5,309,099,342	12.56%
2020-11-22	301.92	309.36	274.71	286.99	4,952,111,958	-4.95%
2020-11-21	258.85	304.79	256.66	301.92	5,765,585,961	16.64%
2020-11-20	246.27	259.01	245.71	258.85	1,873,696,045	5.11%
2020-11-19	247.12	250.46	241.69	246.27	1,254,227,175	-0.34%
2020-11-18	255.29	257.72	242.98	247.13	2,327,656,295	-3.20%
2020-11-17	252.35	257.57	249.55	255.29	1,738,784,593	1.17%
2020-11-16	241.37	252.94	234.32	250.14	2,443,954,097	3.63%
2020-11-15	255.77	259.91	239.39	241.37	2,400,160,029	-5.63%
2020-11-14	259.17	261.60	254.18	255.77	2,131,937,376	-1.31%
2020-11-13	259.82	262.10	249.88	259.17	2,159,730,843	-0.25%
2020-11-12	257.12	264.35	252.63	259.82	1,691,361,924	1.05%
2020-11-11	257.35	262.30	256.63	257.12	1,483,145,652	-0.09%
2020-11-10	263.99	265.95	255.22	257.35	1,590,780,216	-2.52%
2020-11-09	270.70	273.36	258.46	263.98	1,926,205,001	-2.48%
2020-11-08	253.59	276.94	251.57	270.70	1,964,488,513	6.75%
2020-11-07	257.72	276.05	246.76	253.59	3,306,975,309	-1.60%
2020-11-06	249.55	259.04	248.19	257.72	2,307,792,598	3.27%
2020-11-05	244.14	251.63	241.14	249.55	2,296,534,780	2.22%
2020-11-04	244.15	244.54	232.36	241.13	2,602,972,773	-1.24%
2020-11-03	257.20	258.70	236.87	244.15	2,902,353,056	-5.07%
2020-11-02	267.55	270.83	255.19	257.20	2,473,366,490	-3.87%
2020-11-01	261.76	269.50	260.11	267.56	1,785,981,045	2.22%
2020-10-31	261.83	265.49	259.81	261.76	2,021,384,093	-0.03%
2020-10-30	267.06	269.54	256.43	261.83	3,032,354,182	-1.96%
2020-10-29	268.49	271.24	258.67	267.06	2,670,911,240	-0.53%
2020-10-28	264.54	279.13	259.75	268.49	3,670,734,190	1.49%
2020-10-27	259.78	267.63	257.49	264.54	2,718,701,859	1.83%
2020-10-26	271.08	272.64	254.49	259.78	2,851,175,628	-4.17%
2020-10-25	275.12	275.26	268.16	271.08	2,158,858,954	-1.47%
2020-10-24	270.31	276.45	267.77	275.12	2,049,345,141	1.78%
2020-10-23	266.63	274.69	263.56	270.31	2,740,574,138	1.38%
2020-10-22	258.23	272.10	258.12	266.47	3,250,753,926	3.19%
2020-10-21	242.81	262.81	242.48	258.51	3,164,562,404	6.47%
2020-10-20	250.73	250.73	240.89	242.85	2,230,433,445	-3.14%
2020-10-19	249.84	252.42	246.83	250.71	1,823,030,809	0.35%
2020-10-18	246.10	250.69	245.34	249.81	1,693,057,793	1.51%
2020-10-17	250.79	252.44	243.51	246.32	2,077,377,477	-1.78%
2020-10-16	262.17	265.97	247.46	250.33	3,025,371,472	-4.52%
2020-10-15	259.18	265.23	255.80	261.38	2,590,009,260	0.85%
2020-10-14	253.63	259.50	251.13	259.13	2,389,412,354	2.17%
2020-10-13	239.87	254.81	238.26	253.53	2,334,880,624	5.69%
2020-10-12	239.44	243.68	234.67	239.81	1,789,792,727	0.15%
2020-10-11	237.51	243.07	236.82	239.67	1,819,533,632	0.91%
2020-10-10	237.30	245.21	236.50	237.32	1,900,960,677	0.01%
2020-10-09	234.02	240.33	232.73	237.64	1,432,481,363	1.55%
2020-10-08	223.50	235.80	222.14	233.94	1,517,227,962	4.67%
2020-10-07	220.44	223.79	217.92	223.56	975,538,933	1.42%
2020-10-06	222.33	229.11	218.02	220.44	1,414,548,623	-0.85%
2020-10-05	221.77	223.08	219.88	222.39	852,614,530	0.28%
2020-10-04	219.73	223.26	218.12	221.81	891,670,097	0.95%
2020-10-03	220.22	221.68	219.27	219.74	785,032,604	-0.22%
2020-10-02	228.08	228.34	214.63	220.19	1,430,714,877	-3.46%
2020-10-01	228.21	233.11	222.82	228.16	1,316,717,680	-0.02%
2020-09-30	229.21	230.77	225.99	228.10	1,055,011,384	-0.48%
2020-09-29	226.17	229.83	225.35	229.24	1,071,794,544	1.36%
2020-09-28	229.07	233.88	226.20	226.35	1,422,003,212	-1.19%
2020-09-27	221.87	230.15	217.62	229.07	1,130,247,800	3.25%
2020-09-26	216.82	223.69	214.18	221.88	936,709,143	2.33%
2020-09-25	216.70	218.18	211.65	216.66	923,925,188	-0.02%
2020-09-24	208.18	217.88	207.21	216.69	974,113,730	4.09%
2020-09-23	220.17	220.22	205.66	208.17	955,711,724	-5.45%
2020-09-22	213.50	220.09	211.99	220.03	987,166,460	3.06%
2020-09-21	226.65	228.90	211.03	213.52	1,708,443,759	-5.79%
2020-09-20	233.64	233.76	223.33	226.42	1,665,443,818	-3.09%
2020-09-19	234.09	237.23	232.29	233.63	1,761,438,254	-0.20%
2020-09-18	233.17	238.99	231.53	234.21	1,967,062,407	0.45%
2020-09-17	231.59	239.28	230.60	233.17	2,356,975,266	0.68%
2020-09-16	235.74	236.00	227.80	231.77	2,513,150,071	-1.68%
2020-09-15	226.40	241.23	225.69	235.63	3,148,522,136	4.08%
2020-09-14	221.83	230.89	220.12	226.26	2,125,300,854	2.00%
2020-09-13	230.29	234.19	219.78	221.83	2,008,902,148	-3.67%
2020-09-12	225.56	230.29	223.10	230.29	1,588,108,882	2.10%
2020-09-11	227.71	228.33	221.32	225.54	1,769,308,088	-0.95%
2020-09-10	224.69	230.26	224.62	227.71	2,007,978,798	1.34%
2020-09-09	222.56	228.60	219.34	224.68	1,619,487,057	0.95%
2020-09-08	228.67	230.38	217.58	222.54	2,444,380,275	-2.68%
2020-09-07	228.35	230.07	216.88	228.61	2,767,464,423	0.11%
2020-09-06	225.30	232.96	220.78	228.45	2,533,324,540	1.40%
2020-09-05	231.64	234.97	216.58	225.30	3,128,814,772	-2.74%
2020-09-04	215.62	239.19	215.02	231.87	2,130,928,347	7.54%
2020-09-03	264.09	265.94	214.00	216.06	1,891,347,861	-18.19%
2020-09-02	292.43	294.54	258.74	264.12	2,049,397,876	-9.68%
2020-09-01	274.48	295.45	270.78	292.72	1,755,312,158	6.65%
2020-08-31	279.28	280.96	273.82	274.54	1,163,683,245	-1.70%
2020-08-30	268.84	279.07	268.57	279.07	1,161,105,104	3.81%
2020-08-29	269.11	272.61	267.19	268.95	1,116,848,741	-0.06%
2020-08-28	264.68	271.67	262.42	268.91	1,147,885,582	1.60%
2020-08-27	275.42	277.05	260.73	264.58	1,372,140,072	-3.94%
2020-08-26	276.62	278.72	271.97	275.57	1,147,215,569	-0.38%
2020-08-25	291.37	291.63	271.81	276.80	1,464,994,914	-5.00%
2020-08-24	285.07	293.77	283.38	291.33	1,211,774,706	2.20%
2020-08-23	286.91	287.39	280.30	284.96	1,031,635,458	-0.68%
2020-08-22	284.25	287.46	278.77	287.36	1,270,186,095	1.09%
2020-08-21	294.73	304.52	284.00	284.30	1,676,078,293	-3.54%
2020-08-20	292.70	295.81	290.22	294.79	1,275,491,257	0.71%
2020-08-19	304.29	308.55	283.91	292.70	1,892,818,478	-3.81%
2020-08-18	317.35	323.10	304.17	304.17	1,935,254,637	-4.15%
2020-08-17	307.87	323.12	303.19	317.30	2,314,759,458	3.06%
2020-08-16	303.01	312.12	297.85	307.87	2,025,998,808	1.60%
2020-08-15	293.26	306.80	293.26	303.00	1,976,925,925	3.32%
2020-08-14	299.47	301.29	291.11	293.40	1,873,594,486	-2.03%
2020-08-13	287.65	300.09	276.36	299.52	1,979,906,897	4.13%
2020-08-12	283.06	292.51	274.43	287.61	1,888,602,267	1.61%
2020-08-11	302.64	305.49	274.54	282.95	2,096,741,327	-6.51%
2020-08-10	300.38	309.09	298.51	302.59	1,900,620,718	0.74%
2020-08-09	305.26	309.34	295.31	300.40	1,629,018,370	-1.59%
2020-08-08	303.44	309.72	300.08	304.48	1,778,961,459	0.34%
2020-08-07	308.63	324.77	291.00	303.46	3,075,582,968	-1.68%
2020-08-06	294.41	318.47	289.17	308.76	2,448,845,324	4.87%
2020-08-05	288.38	298.37	285.80	294.49	1,871,748,593	2.12%
2020-08-04	296.53	301.60	284.05	288.39	1,888,924,124	-2.75%
2020-08-03	283.91	303.12	282.26	296.54	2,060,352,679	4.45%
2020-08-02	318.42	334.78	278.13	283.78	3,364,496,979	-10.88%
2020-08-01	300.50	319.18	298.14	318.00	2,447,916,240	5.82%
2020-07-31	291.99	304.60	287.65	300.50	1,905,797,789	2.91%
2020-07-30	288.47	298.87	282.51	292.19	1,910,379,360	1.29%
2020-07-29	288.80	293.69	286.05	288.37	1,920,329,028	-0.15%
2020-07-28	268.39	295.45	265.74	288.55	2,732,696,107	7.51%
2020-07-27	246.82	273.40	246.81	267.43	2,488,636,345	8.35%
2020-07-26	249.83	255.47	244.81	246.82	1,674,308,833	-1.20%
2020-07-25	235.44	251.90	235.18	249.51	1,648,365,419	5.98%
2020-07-24	237.76	238.70	233.48	235.52	1,193,524,031	-0.94%
2020-07-23	238.79	241.71	236.32	237.55	1,350,739,708	-0.52%
2020-07-22	229.57	238.70	227.91	238.70	1,234,729,239	3.98%
2020-07-21	222.71	231.23	222.20	229.56	1,159,452,662	3.08%
2020-07-20	227.12	227.62	221.56	222.75	952,296,138	-1.92%
2020-07-19	224.20	227.73	221.47	227.10	955,372,849	1.29%
2020-07-18	222.79	226.65	222.37	224.25	869,975,905	0.66%
2020-07-17	224.03	224.88	222.25	222.81	941,024,161	-0.54%
2020-07-16	227.29	228.01	220.23	224.02	1,147,931,868	-1.44%
2020-07-15	229.98	230.64	226.33	227.27	997,085,718	-1.18%
2020-07-14	232.29	232.38	227.81	230.01	1,138,634,120	-0.98%
2020-07-13	236.77	237.22	228.56	232.43	1,208,729,132	-1.83%
2020-07-12	236.70	238.81	234.27	236.77	896,740,451	0.03%
2020-07-11	237.96	238.85	235.55	236.66	839,280,887	-0.55%
2020-07-10	238.73	239.34	233.04	237.92	1,123,218,900	-0.34%
2020-07-09	243.08	244.33	234.94	238.86	1,232,428,952	-1.74%
2020-07-08	237.19	245.21	236.19	243.23	1,394,567,310	2.55%
2020-07-07	240.21	242.73	235.46	237.15	1,177,038,173	-1.27%
2020-07-06	221.84	242.63	221.50	241.63	1,611,378,435	8.92%
2020-07-05	224.65	225.36	217.69	221.84	1,008,979,533	-1.25%
2020-07-04	221.40	226.14	220.45	225.33	990,572,133	1.78%
2020-07-03	222.28	223.99	220.15	221.56	945,457,250	-0.32%
2020-07-02	223.78	225.41	219.46	222.30	1,091,433,602	-0.66%
2020-07-01	222.57	226.90	221.29	223.69	1,116,192,161	0.50%
2020-06-30	224.92	226.31	220.74	221.99	1,035,300,969	-1.30%
2020-06-29	222.72	226.42	219.17	225.20	1,220,387,625	1.11%
2020-06-28	219.01	225.66	214.87	222.71	1,103,240,861	1.69%
2020-06-27	229.80	232.45	214.19	218.41	1,254,377,553	-4.96%
2020-06-26	233.01	234.32	229.18	230.11	1,354,186,233	-1.24%
2020-06-25	233.10	234.56	228.54	232.41	1,119,333,309	-0.30%
2020-06-24	241.05	245.07	231.19	233.16	1,318,424,526	-3.27%
2020-06-23	239.88	243.85	235.63	240.81	1,205,235,951	0.39%
2020-06-22	231.23	242.60	231.05	239.79	1,747,834,935	3.70%
2020-06-21	231.62	234.88	231.06	231.29	1,140,422,501	-0.14%
2020-06-20	232.51	236.04	228.64	231.90	1,456,119,912	-0.26%
2020-06-19	236.95	237.23	231.52	232.33	1,539,773,469	-1.95%
2020-06-18	240.45	240.72	234.23	236.96	1,297,367,924	-1.45%
2020-06-17	237.55	241.64	235.84	240.45	1,423,308,166	1.22%
2020-06-16	236.25	239.39	235.66	237.53	1,436,709,293	0.54%
2020-06-15	238.76	239.45	226.23	236.27	1,735,535,133	-1.04%
2020-06-14	241.12	241.18	237.41	238.76	1,293,145,682	-0.98%
2020-06-13	242.28	242.46	238.49	241.16	1,249,523,526	-0.46%
2020-06-12	236.43	243.87	235.13	242.24	1,575,407,714	2.46%
2020-06-11	257.23	258.05	235.28	236.44	2,357,578,052	-8.08%
2020-06-10	255.30	257.97	253.85	257.25	1,751,487,317	0.76%
2020-06-09	255.12	256.05	252.12	255.30	2,495,377,513	0.07%
2020-06-08	254.24	256.81	251.94	255.12	1,911,457,074	0.35%
2020-06-07	253.31	255.69	246.89	254.34	2,029,755,285	0.41%
2020-06-06	256.75	259.13	252.07	253.27	1,789,267,443	-1.36%
2020-06-05	256.69	262.26	255.73	256.76	2,284,892,761	0.03%
2020-06-04	252.14	258.75	248.81	256.68	2,675,520,555	1.80%
2020-06-03	249.06	252.14	246.54	252.06	3,089,648,824	1.20%
2020-06-02	255.15	266.47	245.82	249.05	4,553,495,543	-2.39%
2020-06-01	239.85	256.04	239.11	255.35	3,467,571,665	6.46%
2020-05-31	251.28	251.28	238.76	239.88	3,391,410,580	-4.54%
2020-05-30	238.17	251.77	236.24	251.30	3,987,199,933	5.51%
2020-05-29	239.46	242.36	235.64	238.15	3,328,065,949	-0.55%
2020-05-28	233.58	239.99	230.64	239.41	3,295,793,176	2.50%
2020-05-27	227.28	234.03	226.87	233.52	3,107,896,651	2.75%
2020-05-26	230.56	230.92	224.52	227.22	2,604,514,395	-1.45%
2020-05-25	224.49	231.74	223.15	230.56	2,405,283,865	2.70%
2020-05-24	234.99	237.03	224.74	224.83	2,576,633,240	-4.32%
2020-05-23	234.56	238.54	232.35	234.98	2,403,159,772	0.18%
2020-05-22	228.36	235.45	225.87	234.50	2,690,376,408	2.69%
2020-05-21	239.48	241.62	222.35	228.40	3,084,097,042	-4.63%
2020-05-20	245.77	247.27	237.71	239.52	2,793,413,864	-2.54%
2020-05-19	247.94	249.87	243.07	245.93	2,843,744,723	-0.81%
2020-05-18	241.31	253.19	240.95	247.83	3,247,380,685	2.70%
2020-05-17	236.52	244.96	236.04	241.19	2,945,657,400	1.97%
2020-05-16	235.54	239.91	234.13	236.65	2,812,165,778	0.47%
2020-05-15	241.79	242.27	233.65	235.51	3,128,349,198	-2.60%
2020-05-14	238.78	244.17	235.53	241.86	3,882,506,405	1.29%
2020-05-13	233.08	240.23	230.91	239.16	2,955,784,580	2.61%
2020-05-12	235.34	237.67	230.69	233.12	3,319,282,598	-0.94%
2020-05-11	232.99	236.41	221.54	234.95	4,251,733,844	0.84%
2020-05-10	266.38	266.38	225.96	232.80	5,084,650,413	-12.61%
2020-05-09	261.05	274.46	259.68	266.14	4,711,612,711	1.95%
2020-05-08	252.52	264.84	247.61	261.44	3,977,784,265	3.53%
2020-05-07	245.89	256.09	241.04	252.66	3,669,677,517	2.75%
2020-05-06	244.31	254.12	242.98	245.82	3,315,416,831	0.62%
2020-05-05	245.41	249.23	241.85	244.59	3,335,620,972	-0.33%
2020-05-04	252.43	253.26	240.40	245.47	3,731,133,845	-2.76%
2020-05-03	261.97	266.57	247.86	252.54	3,830,272,430	-3.60%
2020-05-02	257.23	262.21	253.76	261.98	3,062,945,430	1.85%
2020-05-01	249.94	261.67	249.94	257.23	3,502,984,887	2.92%
2020-04-30	257.41	275.16	247.41	249.84	5,464,514,305	-2.94%
2020-04-29	243.79	259.78	242.36	257.49	4,812,318,624	5.62%
2020-04-28	243.27	244.31	239.76	243.70	3,253,434,689	0.18%
2020-04-27	246.35	248.65	237.49	243.27	3,957,867,549	-1.25%
2020-04-26	239.64	248.05	239.33	246.27	3,598,384,103	2.77%
2020-04-25	239.76	244.38	238.11	239.72	3,228,034,423	-0.02%
2020-04-24	236.91	241.88	236.77	239.77	3,222,729,325	1.21%
2020-04-23	233.47	240.99	228.07	236.60	3,933,867,096	1.34%
2020-04-22	221.63	235.00	220.19	233.30	3,269,706,986	5.27%
2020-04-21	221.33	223.86	218.26	221.75	3,200,278,407	0.19%
2020-04-20	233.44	239.67	219.04	221.57	3,451,593,161	-5.08%
2020-04-19	243.05	246.80	233.54	233.59	3,151,276,767	-3.89%
2020-04-18	233.67	245.79	233.53	243.08	3,305,881,530	4.03%
2020-04-17	235.74	237.48	231.96	233.62	3,171,543,712	-0.90%
2020-04-16	215.59	238.19	209.52	235.59	4,494,166,640	9.28%
2020-04-15	222.10	224.71	214.98	215.51	2,913,397,511	-2.97%
2020-04-14	224.07	228.10	221.15	221.97	3,488,071,916	-0.94%
2020-04-13	235.97	235.97	218.16	223.85	3,773,119,195	-5.14%
2020-04-12	232.29	241.85	228.67	235.79	3,302,348,952	1.51%
2020-04-11	233.03	239.40	223.88	232.05	3,375,116,763	-0.42%
2020-04-10	257.40	258.99	229.19	233.09	4,209,340,295	-9.44%
2020-04-09	266.41	272.53	254.66	257.48	3,810,256,863	-3.35%
2020-04-08	252.05	277.65	250.19	266.24	5,490,182,226	5.63%
2020-04-07	256.26	262.78	249.31	252.06	4,141,693,728	-1.64%
2020-04-06	231.93	256.05	231.69	255.92	4,488,196,701	10.34%
2020-04-05	238.75	239.71	228.14	232.00	3,000,506,532	-2.83%
2020-04-04	235.86	239.32	233.08	238.82	3,145,975,504	1.25%
2020-04-03	232.51	241.36	231.57	235.81	3,713,212,644	1.42%
2020-04-02	223.89	242.66	223.22	232.65	4,225,298,020	3.91%
2020-04-01	219.26	224.02	213.35	224.02	3,197,608,308	2.17%
2020-03-31	221.21	223.58	217.47	219.63	2,933,494,164	-0.71%
2020-03-30	206.36	224.10	206.20	221.54	3,193,929,370	7.36%
2020-03-29	214.13	216.03	205.66	206.46	2,748,237,987	-3.58%
2020-03-28	217.34	217.34	205.44	214.22	3,419,855,738	-1.44%
2020-03-27	226.96	232.07	216.98	217.58	3,273,866,630	-4.13%
2020-03-26	220.53	226.86	220.53	226.82	3,364,466,566	2.85%
2020-03-25	227.41	228.29	215.92	220.44	3,456,700,025	-3.06%
2020-03-24	219.82	229.33	218.09	227.25	3,821,906,574	3.38%
2020-03-23	203.53	219.85	200.74	219.33	4,187,958,180	7.76%
2020-03-22	219.60	229.78	202.99	203.67	4,015,953,536	-7.25%
2020-03-21	214.40	225.14	209.30	219.37	4,157,945,375	2.32%
2020-03-20	221.48	242.51	198.27	214.42	5,643,988,214	-3.19%
2020-03-19	178.92	229.18	177.78	221.27	5,208,693,462	23.67%
2020-03-18	179.78	182.53	171.40	179.09	2,984,002,272	-0.38%
2020-03-17	171.05	185.10	170.55	180.33	3,314,225,864	5.43%
2020-03-16	178.20	183.16	152.30	170.74	4,079,544,956	-4.19%
2020-03-15	167.56	187.48	166.02	178.31	3,000,089,521	6.42%
2020-03-14	177.12	180.14	165.05	167.58	3,542,066,431	-5.39%
2020-03-13	152.18	187.88	139.22	176.49	7,430,982,761	15.97%
2020-03-12	266.75	266.92	150.86	152.22	5,267,287,206	-42.94%
2020-03-11	271.84	273.94	253.38	266.86	3,633,629,631	-1.83%
2020-03-10	273.52	277.15	265.66	271.72	4,070,679,142	-0.66%
2020-03-09	275.96	279.04	255.11	273.21	5,692,575,812	-1.00%
2020-03-08	331.01	331.13	274.51	276.20	4,940,601,444	-16.56%
2020-03-07	349.18	349.63	330.39	330.81	3,875,979,762	-5.26%
2020-03-06	337.39	351.50	334.17	348.89	4,856,222,089	3.41%
2020-03-05	319.32	342.56	319.32	337.24	4,756,771,998	5.61%
2020-03-04	329.53	330.96	313.57	319.25	10,228,558,602	-3.12%
2020-03-03	336.91	337.59	323.68	329.24	29,574,589,033	-2.28%
2020-03-02	313.32	340.65	311.52	336.79	19,808,528,742	7.49%
2020-03-01	308.26	321.92	305.88	313.30	4,048,910,843	1.63%
2020-02-29	313.93	321.07	306.91	308.33	3,835,560,261	-1.78%
2020-02-28	323.12	328.67	301.71	313.63	5,138,037,107	-2.94%
2020-02-27	318.05	332.85	308.72	323.29	5,287,840,793	1.65%
2020-02-26	353.98	359.05	307.84	316.64	6,763,748,571	-10.55%
2020-02-25	377.16	377.50	348.12	353.98	4,606,854,507	-6.15%
2020-02-24	401.40	410.41	367.03	377.58	4,914,188,970	-5.93%
2020-02-23	373.76	401.64	373.07	401.64	4,162,646,980	7.46%
2020-02-22	379.80	380.34	369.83	373.83	3,527,159,322	-1.57%
2020-02-21	372.29	385.40	369.55	379.40	4,836,161,572	1.91%
2020-02-20	381.30	386.33	361.75	372.48	6,890,851,156	-2.31%
2020-02-19	419.10	421.66	378.71	382.22	4,542,003,340	-8.80%
2020-02-18	409.63	423.48	387.88	418.87	5,886,874,448	2.26%
2020-02-17	415.05	416.81	372.60	409.34	6,803,728,992	-1.38%
2020-02-16	438.88	455.38	393.83	415.94	5,449,550,841	-5.23%
2020-02-15	491.10	492.67	433.63	437.66	5,190,427,957	-10.88%
2020-02-14	474.47	493.03	467.23	491.16	5,065,237,281	3.52%
2020-02-13	475.06	482.80	461.26	474.32	5,008,241,277	-0.16%
2020-02-12	461.17	479.67	461.10	475.48	5,045,367,008	3.10%
2020-02-11	452.99	463.74	441.83	461.26	4,555,794,105	1.83%
2020-02-10	449.91	457.95	439.07	452.89	4,615,609,704	0.66%
2020-02-09	443.07	458.01	438.73	449.81	4,503,926,958	1.52%
2020-02-08	439.70	451.28	427.80	443.51	4,419,573,713	0.87%
2020-02-07	442.57	454.01	433.95	439.75	4,461,219,818	-0.64%
2020-02-06	442.34	445.93	427.79	442.79	4,860,546,337	0.10%
2020-02-05	380.72	442.10	379.16	442.01	5,289,083,000	16.10%
2020-02-04	383.76	387.16	374.66	380.60	3,143,637,424	-0.82%
2020-02-03	377.94	389.45	375.86	383.88	3,410,323,023	1.57%
2020-02-02	380.25	388.39	370.81	378.27	3,246,254,490	-0.52%
2020-02-01	375.07	387.39	374.60	381.01	3,218,496,040	1.58%
2020-01-31	392.83	393.80	366.60	375.39	3,667,538,280	-4.44%
2020-01-30	380.86	395.56	373.53	392.97	4,055,518,921	3.18%
2020-01-29	379.10	393.78	378.30	381.52	3,987,047,015	0.64%
2020-01-28	362.65	382.78	360.50	378.86	3,916,343,793	4.47%
2020-01-27	346.89	374.86	346.53	362.65	4,123,924,761	4.54%
2020-01-26	311.00	347.74	308.55	347.00	3,192,088,890	11.58%
2020-01-25	319.38	319.40	305.49	311.36	2,169,791,084	-2.51%
2020-01-24	325.17	327.38	299.96	319.52	3,346,887,042	-1.74%
2020-01-23	347.50	348.39	319.29	324.87	2,722,405,196	-6.51%
2020-01-22	343.37	352.01	339.62	347.23	2,468,426,687	1.12%
2020-01-21	343.51	346.54	334.70	343.42	2,658,918,440	-0.03%
2020-01-20	338.12	351.84	325.28	343.81	3,361,586,387	1.68%
2020-01-19	338.40	362.15	323.11	338.31	4,458,226,713	-0.03%
2020-01-18	367.41	398.89	334.84	339.12	6,041,778,648	-7.70%
2020-01-17	326.38	379.68	320.62	366.98	5,128,628,377	12.44%
2020-01-16	339.68	341.24	311.56	325.98	3,652,947,113	-4.03%
2020-01-15	348.72	358.82	319.01	339.40	5,240,635,087	-2.67%
2020-01-14	267.64	364.16	267.53	350.26	6,618,289,058	30.87%
2020-01-13	268.41	270.77	261.87	267.52	1,884,541,173	-0.33%
2020-01-12	261.10	269.07	259.28	268.24	2,168,514,332	2.73%
2020-01-11	270.20	276.63	259.81	260.68	2,487,051,623	-3.52%
2020-01-10	239.55	271.77	232.64	270.73	2,986,773,814	13.02%
2020-01-09	241.00	243.05	232.35	239.22	1,908,677,851	-0.74%
2020-01-08	243.08	251.30	234.39	241.06	2,424,659,797	-0.83%
2020-01-07	244.71	245.84	234.18	243.26	2,234,914,578	-0.59%
2020-01-06	224.35	245.11	223.69	244.56	2,328,224,536	9.01%
2020-01-05	225.78	228.22	222.35	224.10	1,681,830,248	-0.74%
2020-01-04	222.54	227.46	220.28	226.02	1,861,485,049	1.56%
2020-01-03	196.01	224.95	192.98	222.41	2,644,279,656	13.47%
2020-01-02	204.35	205.14	194.07	195.70	1,432,801,807	-4.23%
2020-01-01	204.67	208.08	203.21	204.40	1,456,113,692	-0.13%

比特现金（BCH）全称为Bitcoin Cash，是矿池ViaBTC基于Bitcoin ABC方案推出的新的加密数字资产。

2017年7月21日，比特币分叉方案BIP91已经获得全网算力支持，一致同意先进行隔离见证升级，并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系，基于比特币的原链推出“比特币现金”。

项目亮点

链上扩容 - 比特币现金遵循中本聪通过链上扩容实现全球普及的路线图。作为第一步，区块大小限制已被设为可调整，默认提升到了8MB。

新的交易签名 - 新的签名哈希 (SigHash) 类型提供了重放攻击保护、改善了硬件钱包安全性，也解决了二次哈希问题。

新的难度调整算法(DAA) - 响应式的工作量证明(PoW) 难度调整允许矿工按其意愿从旧的比特币链迁移至新链，同时提供保护抑制算力过度波动。

去中心化的开发 - 有数个独立开发团队提供的软件实现，未来是安全的。比特币现金能够抵御在协议开发上的政治和社交攻击，没有单独的团队或项目能控制。bitcoin-ml 邮件列表是一个好的平台，用于跨发开团队协作以实现协议变更。

BCH今天最新价格实时

2020年最高价格/最低价格

2020年涨跌幅/成交额

BCH交易平台推荐

BCH今天最新价格 实时

2020年最高价格/最低价格

2020年涨跌幅/成交额

BCH交易平台推荐

BCH今天最新价格实时