时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2019-12-31 | 209.30 | 214.24 | 202.04 | 204.62 | 1,713,535,483 | -2.24% |
2019-12-30 | 212.88 | 215.99 | 207.41 | 209.40 | 1,804,979,491 | -1.63% |
2019-12-29 | 206.25 | 215.50 | 205.04 | 212.96 | 1,856,273,467 | 3.25% |
2019-12-28 | 203.29 | 209.94 | 203.11 | 206.41 | 1,909,698,747 | 1.53% |
2019-12-27 | 188.32 | 204.71 | 187.18 | 203.33 | 2,017,127,633 | 7.97% |
2019-12-26 | 187.27 | 193.00 | 185.53 | 188.56 | 1,309,782,083 | 0.69% |
2019-12-25 | 189.72 | 190.30 | 185.49 | 187.18 | 1,671,819,392 | -1.34% |
2019-12-24 | 190.74 | 194.13 | 187.34 | 189.50 | 1,514,958,689 | -0.65% |
2019-12-23 | 196.29 | 197.61 | 189.91 | 190.52 | 1,744,349,961 | -2.94% |
2019-12-22 | 187.44 | 197.68 | 187.07 | 196.66 | 1,549,039,085 | 4.92% |
2019-12-21 | 188.22 | 189.26 | 186.35 | 187.74 | 1,267,951,911 | -0.26% |
2019-12-20 | 187.68 | 190.81 | 185.91 | 188.17 | 1,409,786,653 | 0.26% |
2019-12-19 | 189.40 | 191.99 | 183.21 | 187.63 | 2,025,407,707 | -0.93% |
2019-12-18 | 177.26 | 190.68 | 172.95 | 189.73 | 2,471,323,830 | 7.03% |
2019-12-17 | 197.12 | 198.11 | 175.25 | 177.41 | 1,772,467,634 | -10.00% |
2019-12-16 | 207.54 | 208.40 | 195.69 | 197.15 | 1,613,646,363 | -5.01% |
2019-12-15 | 207.46 | 209.97 | 200.81 | 207.36 | 1,364,339,247 | -0.05% |
2019-12-14 | 211.24 | 213.23 | 206.42 | 207.50 | 1,248,149,986 | -1.77% |
2019-12-13 | 207.72 | 212.82 | 206.49 | 211.09 | 1,255,832,120 | 1.62% |
2019-12-12 | 207.42 | 208.80 | 205.33 | 207.71 | 1,276,162,238 | 0.14% |
2019-12-11 | 208.10 | 209.95 | 206.46 | 207.18 | 1,091,099,892 | -0.44% |
2019-12-10 | 209.83 | 210.09 | 206.17 | 208.30 | 1,171,037,352 | -0.73% |
2019-12-09 | 214.06 | 215.43 | 208.24 | 209.85 | 1,168,994,670 | -1.97% |
2019-12-08 | 212.93 | 216.95 | 210.96 | 214.36 | 1,048,971,273 | 0.67% |
2019-12-07 | 213.78 | 215.81 | 212.41 | 212.65 | 1,042,909,181 | -0.53% |
2019-12-06 | 213.38 | 215.27 | 210.40 | 213.22 | 1,119,431,926 | -0.07% |
2019-12-05 | 209.22 | 221.66 | 206.93 | 213.29 | 1,198,480,068 | 1.95% |
2019-12-04 | 212.68 | 216.60 | 205.89 | 209.29 | 1,441,054,845 | -1.59% |
2019-12-03 | 215.50 | 217.16 | 211.62 | 212.86 | 1,072,206,668 | -1.23% |
2019-12-02 | 216.38 | 218.92 | 212.36 | 215.66 | 1,164,376,888 | -0.33% |
2019-12-01 | 218.99 | 219.26 | 212.50 | 216.17 | 1,260,404,762 | -1.29% |
2019-11-30 | 224.98 | 226.76 | 217.43 | 218.91 | 1,309,092,627 | -2.70% |
2019-11-29 | 218.89 | 225.69 | 218.44 | 224.81 | 1,475,684,082 | 2.70% |
2019-11-28 | 220.12 | 226.24 | 218.58 | 218.74 | 1,391,327,826 | -0.63% |
2019-11-27 | 212.36 | 224.12 | 206.61 | 220.41 | 1,963,457,159 | 3.79% |
2019-11-26 | 208.78 | 214.93 | 208.35 | 212.93 | 1,808,857,014 | 1.99% |
2019-11-25 | 205.24 | 215.30 | 194.76 | 209.24 | 2,401,604,928 | 1.95% |
2019-11-24 | 217.29 | 217.91 | 205.14 | 205.15 | 2,128,845,957 | -5.59% |
2019-11-23 | 209.10 | 217.36 | 202.89 | 217.34 | 2,407,778,555 | 3.94% |
2019-11-22 | 226.70 | 229.26 | 198.15 | 208.93 | 3,382,940,612 | -7.84% |
2019-11-21 | 244.20 | 246.82 | 222.46 | 226.60 | 2,401,952,813 | -7.21% |
2019-11-20 | 244.34 | 248.62 | 241.52 | 244.24 | 1,805,761,006 | -0.04% |
2019-11-19 | 250.17 | 253.92 | 236.83 | 244.41 | 2,131,441,345 | -2.30% |
2019-11-18 | 268.47 | 269.80 | 246.33 | 250.18 | 2,115,048,013 | -6.81% |
2019-11-17 | 267.71 | 274.04 | 264.40 | 268.74 | 1,565,942,482 | 0.38% |
2019-11-16 | 264.96 | 269.50 | 263.40 | 267.70 | 1,481,946,683 | 1.03% |
2019-11-15 | 280.07 | 280.27 | 264.04 | 264.71 | 1,918,658,721 | -5.48% |
2019-11-14 | 286.24 | 287.01 | 277.44 | 279.56 | 1,835,340,820 | -2.33% |
2019-11-13 | 289.04 | 289.66 | 284.09 | 286.49 | 1,555,824,951 | -0.88% |
2019-11-12 | 287.18 | 291.64 | 284.55 | 289.24 | 1,840,497,856 | 0.72% |
2019-11-11 | 293.57 | 297.01 | 284.39 | 287.16 | 1,873,466,817 | -2.18% |
2019-11-10 | 282.73 | 296.04 | 281.32 | 293.48 | 2,125,907,737 | 3.80% |
2019-11-09 | 277.90 | 284.10 | 277.88 | 282.74 | 1,689,515,654 | 1.74% |
2019-11-08 | 293.83 | 294.61 | 274.30 | 277.98 | 2,226,108,792 | -5.39% |
2019-11-07 | 306.29 | 306.67 | 289.45 | 293.50 | 2,183,103,768 | -4.18% |
2019-11-06 | 293.46 | 307.36 | 292.64 | 306.23 | 2,418,826,077 | 4.35% |
2019-11-05 | 291.78 | 295.80 | 287.93 | 293.71 | 2,269,171,137 | 0.66% |
2019-11-04 | 292.80 | 293.98 | 286.84 | 291.85 | 2,478,124,574 | -0.32% |
2019-11-03 | 290.73 | 303.13 | 283.73 | 292.71 | 2,598,715,593 | 0.68% |
2019-11-02 | 279.22 | 295.23 | 278.98 | 290.72 | 2,353,771,063 | 4.12% |
2019-11-01 | 284.49 | 284.49 | 274.11 | 279.14 | 2,375,427,805 | -1.88% |
2019-10-31 | 290.40 | 296.56 | 274.43 | 284.48 | 2,933,178,100 | -2.04% |
2019-10-30 | 289.19 | 303.61 | 285.74 | 290.63 | 3,583,344,209 | 0.50% |
2019-10-29 | 265.38 | 295.47 | 264.28 | 288.96 | 4,123,613,696 | 8.89% |
2019-10-28 | 261.15 | 274.81 | 260.11 | 265.41 | 3,107,818,242 | 1.63% |
2019-10-27 | 252.56 | 265.96 | 246.34 | 261.25 | 3,228,198,618 | 3.44% |
2019-10-26 | 259.53 | 277.12 | 244.46 | 252.51 | 3,875,753,112 | -2.70% |
2019-10-25 | 214.21 | 265.03 | 213.81 | 259.17 | 3,309,084,358 | 20.99% |
2019-10-24 | 210.30 | 218.43 | 208.06 | 214.05 | 1,752,820,854 | 1.78% |
2019-10-23 | 228.01 | 228.58 | 203.07 | 210.38 | 1,844,311,891 | -7.73% |
2019-10-22 | 233.36 | 234.58 | 227.44 | 228.04 | 1,475,891,269 | -2.28% |
2019-10-21 | 224.93 | 236.73 | 224.11 | 233.26 | 1,658,436,725 | 3.70% |
2019-10-20 | 214.14 | 227.04 | 212.81 | 224.93 | 1,366,308,264 | 5.04% |
2019-10-19 | 212.62 | 216.08 | 211.59 | 213.98 | 1,162,614,339 | 0.64% |
2019-10-18 | 221.28 | 221.28 | 211.04 | 212.65 | 1,320,439,938 | -3.90% |
2019-10-17 | 218.21 | 221.43 | 215.58 | 221.43 | 1,192,766,014 | 1.48% |
2019-10-16 | 222.86 | 225.76 | 215.23 | 218.20 | 1,422,464,232 | -2.09% |
2019-10-15 | 228.54 | 229.14 | 221.08 | 222.83 | 1,329,643,411 | -2.50% |
2019-10-14 | 223.96 | 229.09 | 223.83 | 228.59 | 1,181,648,353 | 2.07% |
2019-10-13 | 225.04 | 228.90 | 223.07 | 224.12 | 1,113,479,953 | -0.41% |
2019-10-12 | 222.73 | 228.10 | 222.73 | 225.10 | 1,276,328,578 | 1.06% |
2019-10-11 | 230.18 | 233.99 | 221.38 | 222.59 | 1,430,107,191 | -3.30% |
2019-10-10 | 239.42 | 240.12 | 229.73 | 230.11 | 1,559,031,120 | -3.89% |
2019-10-09 | 232.55 | 240.37 | 229.74 | 239.44 | 1,466,835,870 | 2.96% |
2019-10-08 | 234.22 | 239.05 | 229.17 | 232.36 | 1,430,440,347 | -0.79% |
2019-10-07 | 223.26 | 238.35 | 221.60 | 234.24 | 1,574,411,233 | 4.92% |
2019-10-06 | 223.22 | 224.13 | 220.42 | 223.41 | 1,104,864,272 | 0.09% |
2019-10-05 | 223.13 | 224.19 | 219.34 | 223.17 | 1,049,368,204 | 0.02% |
2019-10-04 | 222.66 | 225.71 | 220.70 | 223.25 | 1,186,189,217 | 0.26% |
2019-10-03 | 225.76 | 225.98 | 219.38 | 222.58 | 1,111,283,911 | -1.41% |
2019-10-02 | 224.79 | 226.56 | 221.79 | 225.89 | 1,372,176,230 | 0.49% |
2019-10-01 | 228.26 | 236.08 | 221.17 | 224.76 | 1,778,003,922 | -1.53% |
2019-09-30 | 220.45 | 230.26 | 215.06 | 228.12 | 1,646,589,372 | 3.48% |
2019-09-29 | 228.87 | 229.21 | 215.17 | 220.43 | 1,523,703,377 | -3.69% |
2019-09-28 | 222.62 | 231.85 | 220.86 | 228.83 | 1,675,667,458 | 2.79% |
2019-09-27 | 216.02 | 223.97 | 211.43 | 222.56 | 1,903,875,542 | 3.03% |
2019-09-26 | 229.27 | 229.27 | 208.17 | 216.20 | 2,113,715,407 | -5.70% |
2019-09-25 | 222.25 | 235.14 | 219.03 | 229.41 | 2,601,638,827 | 3.22% |
2019-09-24 | 293.12 | 294.06 | 216.06 | 222.35 | 2,916,790,532 | -24.14% |
2019-09-23 | 308.22 | 308.47 | 293.07 | 293.07 | 1,433,579,087 | -4.92% |
2019-09-22 | 312.23 | 312.68 | 304.21 | 308.30 | 1,324,458,033 | -1.26% |
2019-09-21 | 315.74 | 318.10 | 311.16 | 312.48 | 1,448,816,845 | -1.03% |
2019-09-20 | 323.82 | 325.07 | 312.26 | 315.37 | 1,569,334,925 | -2.61% |
2019-09-19 | 324.63 | 324.63 | 309.92 | 323.70 | 1,818,328,805 | -0.29% |
2019-09-18 | 319.39 | 332.89 | 319.39 | 324.72 | 1,773,994,497 | 1.67% |
2019-09-17 | 307.53 | 326.83 | 306.11 | 319.50 | 1,622,782,817 | 3.89% |
2019-09-16 | 304.26 | 309.68 | 302.87 | 307.53 | 1,263,976,388 | 1.07% |
2019-09-15 | 304.60 | 307.84 | 303.31 | 304.23 | 1,205,048,956 | -0.12% |
2019-09-14 | 298.42 | 307.79 | 297.27 | 304.69 | 1,269,683,634 | 2.10% |
2019-09-13 | 300.46 | 301.06 | 295.82 | 298.26 | 1,172,902,982 | -0.73% |
2019-09-12 | 299.62 | 302.68 | 295.91 | 300.42 | 1,167,888,639 | 0.27% |
2019-09-11 | 304.24 | 306.65 | 294.45 | 299.81 | 1,353,292,059 | -1.46% |
2019-09-10 | 305.15 | 310.65 | 301.03 | 304.13 | 1,274,746,653 | -0.33% |
2019-09-09 | 307.81 | 310.72 | 299.25 | 305.43 | 1,519,465,939 | -0.77% |
2019-09-08 | 301.31 | 309.79 | 300.31 | 307.01 | 1,362,441,598 | 1.89% |
2019-09-07 | 287.74 | 305.17 | 285.67 | 301.15 | 1,487,255,622 | 4.66% |
2019-09-06 | 292.92 | 301.04 | 284.37 | 287.45 | 1,449,262,693 | -1.87% |
2019-09-05 | 295.32 | 296.27 | 286.79 | 292.90 | 1,221,460,127 | -0.82% |
2019-09-04 | 301.00 | 301.98 | 294.11 | 295.30 | 1,054,125,848 | -1.89% |
2019-09-03 | 294.02 | 305.47 | 293.47 | 300.86 | 1,542,378,009 | 2.33% |
2019-09-02 | 282.33 | 295.52 | 280.59 | 294.08 | 1,306,503,215 | 4.16% |
2019-09-01 | 279.99 | 283.57 | 276.08 | 282.33 | 1,053,837,321 | 0.84% |
2019-08-31 | 279.65 | 283.95 | 273.72 | 279.94 | 1,188,670,880 | 0.10% |
2019-08-30 | 280.76 | 283.96 | 272.88 | 279.87 | 1,333,960,561 | -0.32% |
2019-08-29 | 292.25 | 292.25 | 277.67 | 280.74 | 1,515,300,753 | -3.94% |
2019-08-28 | 308.02 | 309.48 | 290.40 | 292.19 | 1,471,533,020 | -5.14% |
2019-08-27 | 311.16 | 312.50 | 304.25 | 308.04 | 1,281,645,070 | -1.00% |
2019-08-26 | 305.32 | 315.09 | 304.66 | 311.12 | 1,400,335,086 | 1.90% |
2019-08-25 | 307.59 | 310.74 | 302.55 | 305.60 | 1,156,287,354 | -0.65% |
2019-08-24 | 316.14 | 316.27 | 302.44 | 307.65 | 1,374,366,115 | -2.69% |
2019-08-23 | 311.32 | 317.58 | 305.73 | 316.83 | 1,442,794,558 | 1.77% |
2019-08-22 | 303.08 | 312.87 | 295.59 | 311.33 | 1,476,522,149 | 2.72% |
2019-08-21 | 316.28 | 316.28 | 293.93 | 302.99 | 1,452,981,238 | -4.20% |
2019-08-20 | 325.45 | 325.73 | 314.13 | 316.25 | 1,115,713,726 | -2.83% |
2019-08-19 | 316.73 | 326.88 | 313.97 | 325.61 | 1,194,487,698 | 2.80% |
2019-08-18 | 307.29 | 322.97 | 303.26 | 316.51 | 1,132,352,694 | 3.00% |
2019-08-17 | 310.58 | 312.83 | 301.68 | 307.28 | 969,169,195 | -1.06% |
2019-08-16 | 314.80 | 316.15 | 301.38 | 310.45 | 1,466,483,371 | -1.38% |
2019-08-15 | 312.17 | 320.92 | 282.04 | 314.58 | 2,284,229,901 | 0.77% |
2019-08-14 | 343.52 | 353.70 | 310.71 | 311.50 | 1,915,331,290 | -9.32% |
2019-08-13 | 330.25 | 348.50 | 328.32 | 343.68 | 1,551,260,140 | 4.07% |
2019-08-12 | 336.16 | 338.09 | 329.33 | 330.23 | 1,150,597,729 | -1.76% |
2019-08-11 | 315.89 | 340.19 | 315.71 | 336.20 | 1,216,405,504 | 6.43% |
2019-08-10 | 316.69 | 323.14 | 307.34 | 315.99 | 1,236,137,481 | -0.22% |
2019-08-09 | 333.68 | 334.57 | 312.11 | 316.62 | 1,311,332,080 | -5.11% |
2019-08-08 | 339.64 | 339.79 | 326.42 | 333.73 | 1,206,905,812 | -1.74% |
2019-08-07 | 333.79 | 342.22 | 331.15 | 339.61 | 1,226,299,625 | 1.74% |
2019-08-06 | 346.81 | 352.30 | 330.54 | 333.58 | 1,617,493,636 | -3.81% |
2019-08-05 | 333.69 | 350.82 | 333.58 | 346.76 | 1,791,977,352 | 3.92% |
2019-08-04 | 333.06 | 337.46 | 329.07 | 333.67 | 1,364,528,841 | 0.18% |
2019-08-03 | 326.65 | 339.62 | 325.40 | 332.75 | 1,507,071,290 | 1.87% |
2019-08-02 | 328.72 | 331.44 | 322.77 | 326.82 | 1,521,358,677 | -0.58% |
2019-08-01 | 326.59 | 329.05 | 320.07 | 328.76 | 1,485,593,980 | 0.66% |
2019-07-31 | 315.83 | 329.30 | 315.83 | 326.57 | 1,647,491,046 | 3.40% |
2019-07-30 | 307.91 | 320.26 | 305.29 | 315.93 | 1,376,384,681 | 2.60% |
2019-07-29 | 310.20 | 312.62 | 305.77 | 307.92 | 1,319,630,375 | -0.74% |
2019-07-28 | 306.50 | 311.29 | 299.00 | 310.46 | 1,304,270,432 | 1.29% |
2019-07-27 | 316.43 | 321.70 | 302.55 | 306.64 | 1,529,445,657 | -3.09% |
2019-07-26 | 302.79 | 319.03 | 296.69 | 316.04 | 1,485,022,992 | 4.38% |
2019-07-25 | 302.90 | 310.63 | 296.88 | 302.95 | 1,270,702,881 | 0.02% |
2019-07-24 | 298.14 | 305.81 | 284.73 | 302.85 | 1,507,512,759 | 1.58% |
2019-07-23 | 310.72 | 314.31 | 294.30 | 298.58 | 1,465,679,636 | -3.91% |
2019-07-22 | 321.00 | 323.62 | 303.04 | 310.59 | 1,297,124,990 | -3.24% |
2019-07-21 | 324.39 | 330.47 | 312.74 | 320.86 | 1,359,692,581 | -1.09% |
2019-07-20 | 308.38 | 337.28 | 306.11 | 324.20 | 1,715,437,159 | 5.13% |
2019-07-19 | 314.78 | 316.39 | 298.46 | 308.03 | 1,455,314,291 | -2.14% |
2019-07-18 | 291.38 | 321.35 | 286.14 | 315.09 | 1,844,896,871 | 8.14% |
2019-07-17 | 281.20 | 304.09 | 275.57 | 291.54 | 2,288,443,142 | 3.68% |
2019-07-16 | 314.86 | 317.30 | 273.03 | 281.71 | 2,120,520,439 | -10.53% |
2019-07-15 | 283.30 | 322.28 | 258.65 | 314.74 | 2,464,005,425 | 11.10% |
2019-07-14 | 344.97 | 346.37 | 281.20 | 282.84 | 1,688,007,280 | -18.01% |
2019-07-13 | 354.57 | 354.85 | 334.48 | 344.95 | 1,496,154,286 | -2.71% |
2019-07-12 | 346.55 | 359.78 | 339.88 | 354.46 | 1,671,307,825 | 2.28% |
2019-07-11 | 390.29 | 390.44 | 325.74 | 345.88 | 2,535,121,897 | -11.38% |
2019-07-10 | 416.09 | 421.53 | 383.68 | 390.24 | 1,946,693,493 | -6.21% |
2019-07-09 | 418.79 | 428.36 | 412.44 | 416.08 | 1,624,612,090 | -0.65% |
2019-07-08 | 412.12 | 420.79 | 406.48 | 418.63 | 1,397,264,412 | 1.58% |
2019-07-07 | 405.58 | 415.07 | 400.76 | 411.81 | 1,334,925,076 | 1.54% |
2019-07-06 | 400.23 | 416.23 | 399.28 | 405.47 | 1,471,000,137 | 1.31% |
2019-07-05 | 401.64 | 408.08 | 393.68 | 400.51 | 1,725,160,159 | -0.28% |
2019-07-04 | 422.81 | 423.85 | 400.46 | 401.69 | 1,721,585,714 | -5.00% |
2019-07-03 | 407.91 | 422.73 | 407.33 | 422.61 | 1,887,674,266 | 3.60% |
2019-07-02 | 416.52 | 421.11 | 382.83 | 407.89 | 2,148,449,372 | -2.07% |
2019-07-01 | 399.83 | 418.57 | 390.76 | 416.65 | 2,170,629,296 | 4.21% |
2019-06-30 | 441.96 | 447.30 | 399.47 | 399.47 | 1,933,402,678 | -9.61% |
2019-06-29 | 437.12 | 443.62 | 415.39 | 442.72 | 2,131,966,116 | 1.28% |
2019-06-28 | 413.62 | 439.62 | 401.50 | 436.80 | 2,663,786,738 | 5.60% |
2019-06-27 | 485.87 | 490.68 | 392.82 | 413.27 | 3,097,101,870 | -14.94% |
2019-06-26 | 479.79 | 514.72 | 465.77 | 485.57 | 3,541,460,266 | 1.20% |
2019-06-25 | 476.72 | 483.93 | 466.30 | 479.81 | 2,225,951,702 | 0.65% |
2019-06-24 | 475.34 | 476.67 | 464.80 | 476.25 | 1,857,691,004 | 0.19% |
2019-06-23 | 479.44 | 496.92 | 472.20 | 475.02 | 2,313,225,132 | -0.92% |
2019-06-22 | 439.69 | 522.09 | 437.84 | 480.17 | 3,606,842,274 | 9.21% |
2019-06-21 | 413.60 | 441.16 | 413.17 | 439.45 | 1,846,131,599 | 6.25% |
2019-06-20 | 416.81 | 417.32 | 406.56 | 413.56 | 1,314,360,146 | -0.78% |
2019-06-19 | 413.93 | 420.25 | 410.73 | 416.91 | 1,297,224,300 | 0.72% |
2019-06-18 | 432.02 | 432.34 | 405.31 | 413.94 | 1,622,477,887 | -4.18% |
2019-06-17 | 428.26 | 438.60 | 427.06 | 432.52 | 1,454,079,245 | 0.99% |
2019-06-16 | 422.83 | 440.50 | 418.98 | 428.32 | 1,904,693,125 | 1.30% |
2019-06-15 | 421.68 | 425.59 | 413.15 | 422.83 | 1,566,387,915 | 0.27% |
2019-06-14 | 411.89 | 422.20 | 402.36 | 421.29 | 1,793,749,535 | 2.28% |
2019-06-13 | 396.32 | 423.43 | 395.50 | 411.94 | 2,044,418,533 | 3.94% |
2019-06-12 | 388.11 | 399.87 | 385.73 | 396.38 | 1,470,454,427 | 2.13% |
2019-06-11 | 394.77 | 397.02 | 380.79 | 387.91 | 1,316,065,000 | -1.74% |
2019-06-10 | 381.06 | 399.12 | 375.78 | 394.58 | 1,537,080,110 | 3.55% |
2019-06-09 | 394.15 | 396.50 | 373.64 | 381.17 | 1,326,212,608 | -3.29% |
2019-06-08 | 401.56 | 405.10 | 387.59 | 394.24 | 1,393,738,910 | -1.82% |
2019-06-07 | 397.04 | 410.49 | 392.39 | 401.43 | 1,571,977,471 | 1.11% |
2019-06-06 | 398.07 | 403.00 | 373.95 | 396.93 | 1,857,674,526 | -0.29% |
2019-06-05 | 382.65 | 411.69 | 382.60 | 398.38 | 2,659,571,174 | 4.11% |
2019-06-04 | 408.21 | 408.21 | 368.95 | 382.66 | 2,279,486,006 | -6.26% |
2019-06-03 | 443.73 | 446.75 | 403.70 | 408.66 | 2,062,149,881 | -7.90% |
2019-06-02 | 434.72 | 449.76 | 434.27 | 443.77 | 1,645,915,863 | 2.08% |
2019-06-01 | 445.03 | 448.60 | 432.18 | 434.46 | 1,774,830,914 | -2.38% |
2019-05-31 | 424.62 | 445.11 | 417.70 | 445.07 | 2,239,642,925 | 4.82% |
2019-05-30 | 454.45 | 478.53 | 414.15 | 424.62 | 2,988,845,095 | -6.56% |
2019-05-29 | 435.01 | 462.78 | 422.64 | 454.12 | 2,493,988,249 | 4.39% |
2019-05-28 | 443.01 | 443.75 | 429.77 | 435.00 | 1,995,254,776 | -1.81% |
2019-05-27 | 432.97 | 456.25 | 427.11 | 443.80 | 2,767,017,567 | 2.50% |
2019-05-26 | 406.55 | 436.34 | 394.69 | 432.84 | 2,311,867,234 | 6.47% |
2019-05-25 | 409.21 | 414.56 | 401.58 | 406.74 | 1,812,156,961 | -0.60% |
2019-05-24 | 405.92 | 421.01 | 396.41 | 409.05 | 2,441,092,695 | 0.77% |
2019-05-23 | 391.52 | 406.63 | 372.63 | 405.84 | 2,544,348,455 | 3.66% |
2019-05-22 | 417.31 | 422.91 | 387.71 | 392.51 | 2,493,471,577 | -5.94% |
2019-05-21 | 412.52 | 439.38 | 401.31 | 417.55 | 2,894,337,881 | 1.22% |
2019-05-20 | 421.38 | 421.42 | 385.42 | 412.81 | 2,932,575,975 | -2.03% |
2019-05-19 | 357.31 | 428.85 | 356.85 | 421.49 | 3,347,689,966 | 17.96% |
2019-05-18 | 364.45 | 370.37 | 351.99 | 357.62 | 2,276,729,590 | -1.87% |
2019-05-17 | 398.68 | 410.00 | 340.84 | 364.85 | 3,639,603,283 | -8.49% |
2019-05-16 | 402.44 | 443.68 | 387.54 | 398.70 | 4,522,945,333 | -0.93% |
2019-05-15 | 389.12 | 407.71 | 373.64 | 402.93 | 3,374,131,496 | 3.55% |
2019-05-14 | 385.37 | 407.58 | 369.13 | 388.96 | 3,490,443,261 | 0.93% |
2019-05-13 | 354.03 | 401.34 | 347.16 | 384.48 | 3,775,372,869 | 8.60% |
2019-05-12 | 356.27 | 375.38 | 336.19 | 354.03 | 4,136,205,097 | -0.63% |
2019-05-11 | 287.79 | 377.01 | 287.73 | 356.37 | 3,587,276,404 | 23.83% |
2019-05-10 | 284.20 | 294.24 | 279.61 | 287.73 | 1,807,016,333 | 1.24% |
2019-05-09 | 286.47 | 292.72 | 278.45 | 284.19 | 1,481,835,612 | -0.80% |
2019-05-08 | 286.55 | 287.26 | 276.66 | 286.30 | 1,423,796,801 | -0.09% |
2019-05-07 | 287.68 | 298.44 | 286.22 | 286.73 | 1,773,389,358 | -0.33% |
2019-05-06 | 293.96 | 294.72 | 277.51 | 287.66 | 1,766,785,841 | -2.14% |
2019-05-05 | 291.35 | 298.91 | 287.05 | 293.95 | 1,995,769,808 | 0.89% |
2019-05-04 | 292.88 | 311.66 | 275.39 | 291.49 | 2,665,107,945 | -0.47% |
2019-05-03 | 270.15 | 297.16 | 267.88 | 293.01 | 2,046,668,051 | 8.46% |
2019-05-02 | 271.97 | 280.16 | 268.02 | 270.18 | 1,513,870,927 | -0.66% |
2019-05-01 | 267.99 | 278.65 | 266.46 | 271.82 | 1,693,067,790 | 1.43% |
2019-04-30 | 237.57 | 268.23 | 236.33 | 267.76 | 1,761,938,029 | 12.71% |
2019-04-29 | 255.55 | 255.55 | 232.91 | 236.61 | 1,326,738,644 | -7.41% |
2019-04-28 | 264.12 | 267.58 | 251.62 | 255.47 | 1,007,833,364 | -3.28% |
2019-04-27 | 264.09 | 266.59 | 261.06 | 263.94 | 910,703,481 | -0.06% |
2019-04-26 | 267.19 | 274.98 | 257.49 | 263.88 | 1,345,116,972 | -1.24% |
2019-04-25 | 279.21 | 284.03 | 266.19 | 266.85 | 1,229,338,671 | -4.43% |
2019-04-24 | 290.96 | 291.85 | 270.56 | 278.94 | 1,554,756,186 | -4.13% |
2019-04-23 | 292.79 | 308.47 | 290.62 | 291.17 | 1,434,551,201 | -0.55% |
2019-04-22 | 290.34 | 295.90 | 287.55 | 292.81 | 1,184,945,128 | 0.85% |
2019-04-21 | 300.81 | 303.33 | 281.90 | 290.48 | 1,279,142,852 | -3.43% |
2019-04-20 | 306.86 | 309.65 | 296.76 | 300.75 | 1,036,399,596 | -1.99% |
2019-04-19 | 306.93 | 310.08 | 293.59 | 306.81 | 1,395,000,142 | -0.04% |
2019-04-18 | 310.87 | 314.36 | 304.74 | 306.96 | 1,203,614,370 | -1.26% |
2019-04-17 | 318.31 | 321.69 | 306.28 | 310.80 | 1,373,348,879 | -2.36% |
2019-04-16 | 314.12 | 324.84 | 305.79 | 318.31 | 1,686,596,635 | 1.33% |
2019-04-15 | 288.70 | 332.28 | 288.09 | 314.12 | 2,459,286,061 | 8.80% |
2019-04-14 | 279.41 | 289.54 | 274.86 | 288.65 | 990,830,744 | 3.31% |
2019-04-13 | 282.68 | 286.50 | 274.12 | 279.47 | 1,142,074,597 | -1.14% |
2019-04-12 | 272.64 | 287.01 | 260.67 | 282.85 | 1,458,454,991 | 3.74% |
2019-04-11 | 305.12 | 306.07 | 259.02 | 272.71 | 1,824,110,954 | -10.62% |
2019-04-10 | 295.97 | 312.09 | 295.79 | 305.22 | 1,476,621,660 | 3.13% |
2019-04-09 | 309.95 | 309.95 | 294.89 | 296.04 | 1,312,902,759 | -4.49% |
2019-04-08 | 319.77 | 326.92 | 297.36 | 310.16 | 1,918,300,729 | -3.01% |
2019-04-07 | 305.80 | 326.11 | 300.14 | 319.60 | 2,183,906,035 | 4.51% |
2019-04-06 | 292.81 | 328.44 | 285.28 | 306.07 | 2,107,781,161 | 4.53% |
2019-04-05 | 286.64 | 299.74 | 282.56 | 292.64 | 1,697,395,926 | 2.09% |
2019-04-04 | 298.47 | 317.37 | 276.33 | 286.57 | 2,803,008,785 | -3.99% |
2019-04-03 | 236.40 | 342.87 | 236.30 | 298.35 | 4,237,037,516 | 26.21% |
2019-04-02 | 167.63 | 240.11 | 167.47 | 236.13 | 1,648,897,519 | 40.86% |
2019-04-01 | 168.90 | 169.31 | 167.09 | 167.63 | 465,814,641 | -0.75% |
2019-03-31 | 168.64 | 169.04 | 167.38 | 168.94 | 454,369,901 | 0.18% |
2019-03-30 | 170.30 | 177.73 | 167.37 | 168.59 | 581,569,997 | -1.00% |
2019-03-29 | 169.35 | 172.16 | 166.46 | 170.45 | 560,103,605 | 0.65% |
2019-03-28 | 173.10 | 173.10 | 167.26 | 169.45 | 545,985,641 | -2.11% |
2019-03-27 | 160.51 | 174.17 | 160.05 | 173.18 | 566,792,974 | 7.89% |
2019-03-26 | 161.39 | 161.94 | 156.01 | 161.44 | 448,350,663 | 0.03% |
2019-03-25 | 166.11 | 166.70 | 158.66 | 161.62 | 462,768,947 | -2.70% |
2019-03-24 | 167.09 | 167.09 | 164.05 | 165.94 | 400,180,522 | -0.69% |
2019-03-23 | 158.13 | 170.05 | 157.70 | 167.41 | 518,279,691 | 5.87% |
2019-03-22 | 154.71 | 161.09 | 153.54 | 158.34 | 373,689,646 | 2.35% |
2019-03-21 | 160.79 | 161.29 | 150.56 | 154.77 | 488,749,472 | -3.74% |
2019-03-20 | 162.33 | 162.33 | 156.58 | 160.53 | 394,747,561 | -1.11% |
2019-03-19 | 162.60 | 163.19 | 157.81 | 162.43 | 430,154,285 | -0.10% |
2019-03-18 | 156.26 | 166.67 | 156.09 | 162.49 | 635,931,669 | 3.99% |
2019-03-17 | 157.44 | 158.67 | 148.71 | 156.08 | 437,535,869 | -0.86% |
2019-03-16 | 143.98 | 160.69 | 143.98 | 157.58 | 648,403,250 | 9.45% |
2019-03-15 | 133.79 | 146.74 | 132.94 | 143.99 | 363,130,165 | 7.62% |
2019-03-14 | 128.82 | 135.74 | 128.82 | 133.90 | 388,641,464 | 3.94% |
2019-03-13 | 129.19 | 129.72 | 127.92 | 128.93 | 217,915,164 | -0.20% |
2019-03-12 | 130.35 | 130.66 | 128.10 | 128.95 | 232,279,797 | -1.07% |
2019-03-11 | 132.86 | 133.40 | 128.23 | 130.20 | 268,403,469 | -2.00% |
2019-03-10 | 134.04 | 134.16 | 131.19 | 132.84 | 274,459,921 | -0.90% |
2019-03-09 | 129.42 | 136.38 | 128.36 | 133.82 | 317,778,034 | 3.40% |
2019-03-08 | 132.21 | 133.57 | 128.28 | 129.47 | 301,191,835 | -2.07% |
2019-03-07 | 133.29 | 135.03 | 131.26 | 132.16 | 281,220,759 | -0.85% |
2019-03-06 | 133.41 | 134.02 | 131.08 | 133.27 | 281,163,956 | -0.10% |
2019-03-05 | 124.96 | 134.16 | 124.52 | 132.51 | 297,746,808 | 6.04% |
2019-03-04 | 131.42 | 132.32 | 123.25 | 125.12 | 307,511,335 | -4.79% |
2019-03-03 | 132.57 | 133.28 | 131.07 | 131.56 | 202,483,597 | -0.76% |
2019-03-02 | 132.92 | 133.46 | 130.75 | 132.54 | 234,304,188 | -0.29% |
2019-03-01 | 132.08 | 134.83 | 131.93 | 132.96 | 240,782,300 | 0.67% |
2019-02-28 | 132.90 | 134.51 | 131.18 | 132.19 | 281,575,851 | -0.53% |
2019-02-27 | 134.33 | 135.52 | 130.19 | 132.79 | 291,088,410 | -1.15% |
2019-02-26 | 135.84 | 139.05 | 133.34 | 134.26 | 327,672,295 | -1.16% |
2019-02-25 | 130.02 | 139.38 | 130.02 | 135.87 | 475,080,131 | 4.50% |
2019-02-24 | 154.20 | 157.65 | 130.18 | 130.27 | 556,592,899 | -15.52% |
2019-02-23 | 144.88 | 153.26 | 142.36 | 153.26 | 391,092,331 | 5.78% |
2019-02-22 | 142.82 | 145.71 | 141.82 | 145.11 | 321,600,349 | 1.60% |
2019-02-21 | 147.92 | 147.92 | 141.22 | 142.93 | 351,951,657 | -3.37% |
2019-02-20 | 142.97 | 148.58 | 140.85 | 148.05 | 402,662,737 | 3.55% |
2019-02-19 | 144.31 | 150.86 | 142.87 | 143.30 | 557,033,470 | -0.70% |
2019-02-18 | 124.97 | 147.24 | 124.97 | 144.41 | 685,321,231 | 15.56% |
2019-02-17 | 122.23 | 125.04 | 121.15 | 124.69 | 230,868,433 | 2.01% |
2019-02-16 | 122.01 | 123.33 | 121.97 | 122.36 | 191,430,981 | 0.29% |
2019-02-15 | 122.18 | 123.41 | 121.59 | 121.96 | 197,273,460 | -0.18% |
2019-02-14 | 123.12 | 124.67 | 121.56 | 121.65 | 242,536,735 | -1.19% |
2019-02-13 | 123.38 | 126.94 | 121.81 | 123.15 | 228,141,043 | -0.19% |
2019-02-12 | 122.52 | 123.58 | 119.55 | 123.45 | 236,077,048 | 0.76% |
2019-02-11 | 127.69 | 127.69 | 121.84 | 122.51 | 282,031,883 | -4.06% |
2019-02-10 | 128.63 | 129.02 | 122.23 | 127.59 | 285,347,998 | -0.81% |
2019-02-09 | 129.93 | 130.48 | 126.06 | 128.64 | 233,478,378 | -0.99% |
2019-02-08 | 115.78 | 131.22 | 115.18 | 130.86 | 392,818,315 | 13.02% |
2019-02-07 | 115.18 | 117.57 | 114.18 | 115.15 | 192,007,562 | -0.03% |
2019-02-06 | 117.98 | 120.01 | 111.84 | 115.33 | 289,253,747 | -2.25% |
2019-02-05 | 119.03 | 119.91 | 117.20 | 117.71 | 205,839,408 | -1.11% |
2019-02-04 | 119.30 | 120.56 | 118.35 | 119.12 | 207,822,688 | -0.15% |
2019-02-03 | 121.79 | 121.97 | 117.48 | 118.83 | 218,977,856 | -2.43% |
2019-02-02 | 116.55 | 122.00 | 116.22 | 121.79 | 251,181,380 | 4.50% |
2019-02-01 | 114.80 | 118.15 | 112.07 | 116.56 | 246,917,441 | 1.53% |
2019-01-31 | 118.16 | 120.44 | 114.06 | 114.81 | 277,744,299 | -2.84% |
2019-01-30 | 110.96 | 119.75 | 109.63 | 118.38 | 278,213,607 | 6.69% |
2019-01-29 | 112.25 | 113.54 | 108.11 | 111.09 | 263,554,927 | -1.03% |
2019-01-28 | 123.04 | 123.04 | 108.09 | 112.50 | 322,496,467 | -8.57% |
2019-01-27 | 127.16 | 127.54 | 120.70 | 122.90 | 201,627,687 | -3.35% |
2019-01-26 | 128.44 | 129.66 | 126.97 | 127.14 | 178,570,796 | -1.01% |
2019-01-25 | 129.52 | 129.84 | 126.37 | 128.37 | 205,641,444 | -0.89% |
2019-01-24 | 132.21 | 132.29 | 127.47 | 129.40 | 264,182,477 | -2.13% |
2019-01-23 | 128.44 | 134.70 | 127.83 | 132.32 | 293,056,048 | 3.02% |
2019-01-22 | 122.71 | 131.50 | 118.81 | 128.44 | 264,996,480 | 4.67% |
2019-01-21 | 123.92 | 124.35 | 121.86 | 122.83 | 187,814,581 | -0.88% |
2019-01-20 | 130.14 | 131.00 | 122.72 | 123.89 | 269,797,874 | -4.80% |
2019-01-19 | 128.55 | 131.69 | 127.60 | 130.20 | 198,967,556 | 1.28% |
2019-01-18 | 131.09 | 131.09 | 126.93 | 128.46 | 208,629,422 | -2.01% |
2019-01-17 | 129.20 | 131.89 | 127.16 | 131.05 | 178,365,450 | 1.43% |
2019-01-16 | 128.69 | 131.18 | 128.18 | 129.17 | 161,105,128 | 0.37% |
2019-01-15 | 133.97 | 134.68 | 127.00 | 128.48 | 182,316,505 | -4.10% |
2019-01-14 | 126.48 | 136.96 | 124.89 | 133.98 | 214,446,102 | 5.93% |
2019-01-13 | 134.50 | 135.80 | 123.87 | 126.35 | 182,166,624 | -6.06% |
2019-01-12 | 131.50 | 138.55 | 131.50 | 134.38 | 212,095,966 | 2.19% |
2019-01-11 | 133.91 | 134.79 | 129.43 | 131.67 | 221,067,019 | -1.67% |
2019-01-10 | 160.28 | 164.40 | 133.34 | 134.97 | 349,267,379 | -15.79% |
2019-01-09 | 162.12 | 162.54 | 158.44 | 160.08 | 163,008,542 | -1.26% |
2019-01-08 | 161.40 | 164.86 | 158.66 | 161.91 | 167,967,145 | 0.32% |
2019-01-07 | 166.85 | 168.33 | 160.80 | 161.24 | 204,578,538 | -3.36% |
2019-01-06 | 160.19 | 170.75 | 159.15 | 166.84 | 226,834,845 | 4.15% |
2019-01-05 | 161.14 | 166.36 | 158.33 | 160.40 | 230,320,255 | -0.46% |
2019-01-04 | 161.71 | 165.37 | 155.61 | 161.40 | 207,663,255 | -0.19% |
2019-01-03 | 173.27 | 175.46 | 160.33 | 162.05 | 231,676,176 | -6.48% |
2019-01-02 | 165.62 | 174.23 | 162.25 | 171.83 | 270,357,561 | 3.75% |
2019-01-01 | 150.90 | 168.77 | 150.24 | 164.85 | 267,838,686 | 9.24% |
比特现金(BCH)全称为Bitcoin Cash,是矿池ViaBTC基于Bitcoin ABC方案推出的新的加密数字资产。
2017年7月21日,比特币分叉方案BIP91已经获得全网算力支持,一致同意先进行隔离见证升级,并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系,基于比特币的原链推出“比特币现金”。
项目亮点
链上扩容 - 比特币现金遵循中本聪通过链上扩容实现全球普及的路线图。作为第一步,区块大小限制已被设为可调整,默认提升到了8MB。
新的交易签名 - 新的签名哈希 (SigHash) 类型提供了重放攻击保护、改善了硬件钱包安全性,也解决了二次哈希问题。
新的难度调整算法(DAA) - 响应式的工作量证明(PoW) 难度调整允许矿工按其意愿从旧的比特币链迁移至新链,同时提供保护抑制算力过度波动。
去中心化的开发 - 有数个独立开发团队提供的软件实现,未来是安全的。比特币现金能够抵御在协议开发上的政治和社交攻击,没有单独的团队或项目能控制。bitcoin-ml 邮件列表是一个好的平台,用于跨发开团队协作以实现协议变更。 |