BCH2018年价格走势图_2018年BCH行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2018-12-31	163.52	163.52	148.96	151.05	184,371,700	-7.63%
2018-12-30	165.15	165.35	159.64	163.62	254,982,420	-0.93%
2018-12-29	174.47	175.28	164.48	165.06	308,440,732	-5.39%
2018-12-28	150.56	176.19	144.17	174.00	466,524,537	15.57%
2018-12-27	175.41	177.19	147.84	150.13	339,080,968	-14.41%
2018-12-26	172.06	186.34	165.54	175.51	537,284,643	2.01%
2018-12-25	183.03	183.03	155.40	170.91	621,674,076	-6.62%
2018-12-24	200.03	213.72	179.09	182.26	611,323,718	-8.88%
2018-12-23	197.89	209.86	189.16	197.66	578,345,903	-0.12%
2018-12-22	196.30	206.45	184.08	196.67	716,022,686	0.19%
2018-12-21	190.48	229.01	177.33	194.30	1,520,475,211	2.01%
2018-12-20	126.28	200.08	125.21	194.23	1,558,759,484	53.81%
2018-12-19	105.44	144.10	103.06	128.45	532,417,073	21.82%
2018-12-18	90.31	105.78	87.59	105.20	188,289,946	16.49%
2018-12-17	81.53	92.94	81.40	90.35	109,893,213	10.82%
2018-12-16	77.37	83.48	77.37	81.64	80,118,715	5.52%
2018-12-15	80.33	83.04	75.08	77.37	68,901,780	-3.68%
2018-12-14	90.24	91.98	77.72	80.37	104,537,195	-10.94%
2018-12-13	102.43	102.43	88.58	90.30	74,837,340	-11.84%
2018-12-12	101.71	105.80	99.43	102.59	59,280,514	0.87%
2018-12-11	107.05	107.05	97.57	102.07	71,529,997	-4.65%
2018-12-10	109.60	110.96	103.38	107.31	73,938,617	-2.09%
2018-12-09	103.73	112.18	103.00	109.62	120,406,818	5.68%
2018-12-08	106.24	109.96	99.84	104.05	112,407,720	-2.06%
2018-12-07	107.49	116.57	97.62	106.85	211,041,228	-0.60%
2018-12-06	130.52	131.79	107.44	107.59	123,685,568	-17.57%
2018-12-05	149.85	149.85	130.54	130.54	95,942,782	-12.89%
2018-12-04	159.64	160.33	149.05	149.66	73,451,486	-6.25%
2018-12-03	172.32	172.61	153.68	159.82	69,403,051	-7.25%
2018-12-02	171.94	180.26	171.65	172.11	71,004,464	0.10%
2018-12-01	172.52	177.83	167.84	172.12	68,660,039	-0.23%
2018-11-30	181.09	187.50	168.08	173.07	97,441,740	-4.43%
2018-11-29	190.10	191.15	176.83	180.98	89,166,901	-4.80%
2018-11-28	179.14	198.55	176.36	190.07	127,871,000	6.10%
2018-11-27	182.00	192.99	171.22	179.06	136,514,000	-1.62%
2018-11-26	184.83	215.77	170.62	182.04	283,429,000	-1.51%
2018-11-25	181.13	189.25	154.28	184.58	164,581,000	1.90%
2018-11-24	207.66	217.04	177.23	180.69	97,740,700	-12.99%
2018-11-23	210.42	212.46	196.52	207.43	103,947,000	-1.42%
2018-11-22	236.21	239.00	211.47	211.47	59,981,900	-10.47%
2018-11-21	226.38	246.67	221.19	235.95	80,873,000	4.23%
2018-11-20	336.31	336.50	199.09	223.70	142,641,000	-33.48%
2018-11-19	383.63	415.15	336.96	336.96	107,950,000	-12.17%
2018-11-18	387.64	412.87	380.02	386.25	275,157,000	-0.36%
2018-11-17	389.50	394.38	380.35	387.75	356,307,000	-0.45%
2018-11-16	421.20	423.43	388.82	388.82	502,805,000	-7.69%
2018-11-15	439.96	453.62	403.75	421.32	979,243,000	-4.24%
2018-11-14	511.63	525.27	421.20	439.31	1,167,480,000	-14.14%
2018-11-13	514.58	542.68	504.80	512.41	972,530,000	-0.42%
2018-11-12	533.57	536.90	502.73	516.31	951,132,000	-3.23%
2018-11-11	555.78	555.78	517.66	533.34	693,990,000	-4.04%
2018-11-10	542.88	562.91	535.79	556.50	656,843,000	2.51%
2018-11-09	574.01	594.80	532.76	544.42	860,474,000	-5.15%
2018-11-08	616.53	619.16	573.90	574.43	824,619,000	-6.83%
2018-11-07	630.18	638.55	610.34	617.26	935,156,000	-2.05%
2018-11-06	558.55	628.51	551.29	628.51	958,116,000	12.53%
2018-11-05	557.72	578.23	538.86	558.47	907,963,000	0.13%
2018-11-04	478.54	586.04	478.51	560.18	1,452,890,000	17.06%
2018-11-03	461.77	483.67	458.54	477.99	470,238,000	3.51%
2018-11-02	424.24	469.88	424.24	462.01	524,499,000	8.90%
2018-11-01	423.07	432.58	421.83	424.09	228,640,000	0.24%
2018-10-31	422.23	424.62	411.52	422.86	286,666,000	0.15%
2018-10-30	417.69	422.97	415.21	421.93	243,462,000	1.02%
2018-10-29	440.21	440.90	414.61	417.57	294,419,000	-5.14%
2018-10-28	438.89	442.23	436.09	441.08	226,911,000	0.50%
2018-10-27	438.60	439.82	435.83	437.53	235,687,000	-0.24%
2018-10-26	439.12	441.53	436.15	438.74	259,970,000	-0.09%
2018-10-25	442.18	443.58	439.15	440.23	226,378,000	-0.44%
2018-10-24	441.27	448.18	440.65	442.45	249,002,000	0.27%
2018-10-23	447.17	449.79	438.25	442.66	262,509,000	-1.01%
2018-10-22	447.19	452.53	443.60	447.21	261,566,000	0.00%
2018-10-21	447.54	455.96	445.77	447.85	295,702,000	0.07%
2018-10-20	440.87	448.48	438.45	447.45	266,812,000	1.49%
2018-10-19	438.31	443.43	433.38	440.85	303,766,000	0.58%
2018-10-18	449.22	454.71	432.93	438.43	327,540,000	-2.40%
2018-10-17	458.85	459.87	446.29	448.79	292,950,000	-2.19%
2018-10-16	459.32	467.17	454.60	458.01	302,192,000	-0.29%
2018-10-15	438.65	487.21	433.82	459.38	571,575,000	4.73%
2018-10-14	448.19	451.92	438.60	439.23	242,400,000	-2.00%
2018-10-13	443.18	450.22	442.66	448.41	245,372,000	1.18%
2018-10-12	430.35	451.93	429.39	443.23	289,722,000	2.99%
2018-10-11	511.77	511.77	431.85	433.04	487,652,000	-15.38%
2018-10-10	516.66	517.22	507.83	512.92	369,806,000	-0.72%
2018-10-09	526.91	528.55	513.12	517.79	372,000,000	-1.73%
2018-10-08	518.71	530.92	517.33	528.98	397,869,000	1.98%
2018-10-07	509.63	519.39	506.65	517.47	382,426,000	1.54%
2018-10-06	519.92	521.68	502.54	508.62	391,070,000	-2.17%
2018-10-05	513.90	522.51	510.63	520.63	384,914,000	1.31%
2018-10-04	516.79	529.94	510.59	513.03	466,791,000	-0.73%
2018-10-03	531.64	531.64	508.73	514.53	512,420,000	-3.22%
2018-10-02	531.15	547.49	527.92	533.27	536,291,000	0.40%
2018-10-01	531.64	539.95	522.32	530.91	450,906,000	-0.14%
2018-09-30	536.56	545.55	520.61	529.93	477,471,000	-1.24%
2018-09-29	538.99	553.48	514.26	536.91	581,112,000	-0.39%
2018-09-28	568.43	572.58	533.44	539.86	673,844,000	-5.03%
2018-09-27	514.77	585.36	514.77	564.41	1,083,230,000	9.64%
2018-09-26	444.80	542.53	434.35	515.93	856,458,000	15.99%
2018-09-25	462.11	462.35	428.91	445.23	414,548,000	-3.65%
2018-09-24	487.92	490.77	459.59	463.09	385,322,000	-5.09%
2018-09-23	487.71	504.14	478.07	488.65	384,226,000	0.19%
2018-09-22	500.35	505.29	468.33	487.83	412,279,000	-2.50%
2018-09-21	457.52	506.44	449.38	499.04	597,228,000	9.08%
2018-09-20	429.81	462.07	424.66	455.74	369,099,000	6.03%
2018-09-19	433.19	438.71	414.28	429.23	337,321,000	-0.91%
2018-09-18	418.56	443.76	414.54	435.68	332,161,000	4.09%
2018-09-17	450.38	460.49	413.04	420.45	365,115,000	-6.65%
2018-09-16	448.51	450.20	431.44	449.16	277,244,000	0.14%
2018-09-15	447.58	458.81	446.41	450.68	276,833,000	0.69%
2018-09-14	467.13	472.75	443.87	449.50	314,701,000	-3.77%
2018-09-13	433.54	472.58	433.54	464.44	393,614,000	7.13%
2018-09-12	440.51	440.93	414.47	432.85	319,094,000	-1.74%
2018-09-11	468.35	476.13	433.16	440.84	355,090,000	-5.87%
2018-09-10	484.22	486.98	463.81	465.59	300,172,000	-3.85%
2018-09-09	474.63	493.95	466.30	481.19	286,768,000	1.38%
2018-09-08	501.82	508.96	468.80	475.29	311,599,000	-5.29%
2018-09-07	518.77	526.00	496.14	501.57	368,854,000	-3.32%
2018-09-06	529.95	530.25	495.07	519.16	441,732,000	-2.04%
2018-09-05	626.20	631.77	530.23	530.51	520,184,000	-15.28%
2018-09-04	627.32	643.44	622.72	625.07	386,332,000	-0.36%
2018-09-03	648.33	650.69	622.23	626.36	397,157,000	-3.39%
2018-09-02	616.03	653.69	601.94	645.88	570,200,000	4.85%
2018-09-01	543.96	628.08	542.26	615.31	490,619,000	13.12%
2018-08-31	538.62	546.76	535.60	543.08	307,222,000	0.83%
2018-08-30	554.07	556.52	527.92	540.03	337,841,000	-2.53%
2018-08-29	564.41	567.25	548.47	554.37	299,414,000	-1.78%
2018-08-28	545.08	570.98	541.24	565.31	429,636,000	3.71%
2018-08-27	523.02	546.36	520.09	546.36	305,426,000	4.46%
2018-08-26	536.49	536.49	516.58	522.88	257,257,000	-2.54%
2018-08-25	534.99	542.03	529.73	537.24	272,027,000	0.42%
2018-08-24	531.55	537.54	522.85	535.41	304,350,000	0.73%
2018-08-23	519.12	532.00	515.90	530.77	282,362,000	2.24%
2018-08-22	535.15	570.61	512.11	519.95	319,315,000	-2.84%
2018-08-21	514.06	540.02	514.06	536.57	304,026,000	4.38%
2018-08-20	570.11	575.63	513.12	515.66	374,592,000	-9.55%
2018-08-19	554.93	579.60	544.97	569.93	383,846,000	2.70%
2018-08-18	597.67	606.92	541.05	554.92	413,731,000	-7.15%
2018-08-17	516.56	597.01	516.22	597.01	463,256,000	15.57%
2018-08-16	512.87	538.27	506.84	517.35	402,136,000	0.87%
2018-08-15	513.25	540.49	508.14	513.67	378,019,000	0.08%
2018-08-14	534.98	534.98	481.43	509.31	420,396,000	-4.80%
2018-08-13	571.02	591.86	529.04	535.98	379,411,000	-6.14%
2018-08-12	564.44	580.80	561.09	570.96	324,257,000	1.16%
2018-08-11	571.89	582.59	548.48	566.77	341,530,000	-0.90%
2018-08-10	610.35	612.66	564.95	572.44	345,223,000	-6.21%
2018-08-09	590.52	619.54	581.33	610.78	355,208,000	3.43%
2018-08-08	660.05	660.05	575.64	585.45	450,595,000	-11.30%
2018-08-07	692.63	712.34	653.78	659.38	378,007,000	-4.80%
2018-08-06	711.01	718.65	684.44	692.63	316,406,000	-2.59%
2018-08-05	696.07	715.52	687.86	709.22	313,362,000	1.89%
2018-08-04	723.27	735.04	691.58	695.74	327,670,000	-3.81%
2018-08-03	732.80	732.80	704.59	724.71	361,851,000	-1.10%
2018-08-02	767.68	773.73	726.92	734.76	387,197,000	-4.29%
2018-08-01	779.95	779.95	740.32	769.35	499,193,000	-1.36%
2018-07-31	816.73	816.73	766.34	777.15	420,759,000	-4.85%
2018-07-30	828.55	829.87	790.12	816.08	568,282,000	-1.51%
2018-07-29	821.01	835.62	813.79	828.98	565,436,032	0.97%
2018-07-28	821.49	826.43	803.73	818.83	525,351,008	-0.32%
2018-07-27	804.35	829.42	785.59	819.39	589,747,968	1.87%
2018-07-26	830.74	855.97	795.74	806.18	597,276,992	-2.96%
2018-07-25	863.20	870.66	822.51	831.46	692,334,016	-3.68%
2018-07-24	785.60	871.47	778.65	869.47	905,811,968	10.68%
2018-07-23	789.69	828.39	783.52	784.39	608,630,016	-0.67%
2018-07-22	788.47	820.10	781.30	788.67	529,767,008	0.03%
2018-07-21	767.88	797.06	750.72	789.49	513,512,992	2.81%
2018-07-20	823.40	823.40	765.18	767.66	612,099,008	-6.77%
2018-07-19	828.43	840.43	808.73	824.89	684,182,976	-0.43%
2018-07-18	849.77	880.98	814.59	829.94	720,550,976	-2.33%
2018-07-17	803.12	863.29	784.92	850.78	752,280,000	5.93%
2018-07-16	724.48	806.93	718.95	805.68	534,068,000	11.21%
2018-07-15	702.99	731.57	698.76	722.97	322,284,000	2.84%
2018-07-14	696.42	707.05	690.69	704.06	272,856,000	1.10%
2018-07-13	686.65	708.75	686.65	696.59	352,371,008	1.45%
2018-07-12	706.98	706.98	669.52	682.76	336,003,008	-3.43%
2018-07-11	688.87	713.76	688.87	707.48	321,031,008	2.70%
2018-07-10	732.86	739.20	688.63	688.63	374,505,984	-6.04%
2018-07-09	751.57	757.37	731.35	733.38	338,876,000	-2.42%
2018-07-08	775.78	784.44	745.82	751.35	328,903,008	-3.15%
2018-07-07	736.76	775.82	715.29	775.30	772,953,024	5.23%
2018-07-06	748.48	748.67	705.11	737.33	375,967,008	-1.49%
2018-07-05	763.29	779.14	725.12	748.22	469,756,992	-1.97%
2018-07-04	757.93	808.23	742.93	762.40	420,710,016	0.59%
2018-07-03	775.07	819.37	754.82	757.95	478,640,000	-2.21%
2018-07-02	739.25	798.31	724.32	776.17	413,921,984	4.99%
2018-07-01	749.18	752.91	719.76	739.42	558,793,984	-1.30%
2018-06-30	717.04	762.92	717.04	748.71	576,081,024	4.42%
2018-06-29	663.00	729.55	652.81	715.71	407,536,000	7.95%
2018-06-28	714.70	720.24	651.21	660.24	340,686,016	-7.62%
2018-06-27	698.28	719.93	691.39	713.77	333,936,992	2.22%
2018-06-26	757.25	757.70	700.26	700.26	357,417,984	-7.53%
2018-06-25	748.63	774.65	739.04	756.85	447,070,016	1.10%
2018-06-24	764.62	767.02	676.94	749.36	642,142,016	-2.00%
2018-06-23	755.24	776.89	742.33	762.76	397,206,016	1.00%
2018-06-22	874.97	876.38	735.41	755.97	589,187,968	-13.60%
2018-06-21	890.64	900.72	869.14	874.09	361,313,984	-1.86%
2018-06-20	905.71	906.48	866.06	890.45	430,131,008	-1.68%
2018-06-19	885.99	918.20	878.48	904.65	397,230,016	2.11%
2018-06-18	849.81	892.96	830.29	885.64	381,404,000	4.22%
2018-06-17	853.06	865.08	849.22	852.10	290,560,992	-0.11%
2018-06-16	847.16	861.46	839.34	852.19	311,148,000	0.59%
2018-06-15	896.43	897.09	843.08	849.32	371,601,984	-5.26%
2018-06-14	844.36	898.93	832.88	897.60	522,806,016	6.31%
2018-06-13	876.89	881.13	818.62	844.24	547,672,000	-3.72%
2018-06-12	957.14	960.15	862.45	874.43	523,140,992	-8.64%
2018-06-11	937.63	975.83	906.01	958.56	619,150,976	2.23%
2018-06-10	1.00	1.00	909.61	939.55	757,265,984	93855.00%
2018-06-09	1.00	1.00	1.00	1.00	407,028,000	0.00%
2018-06-08	1.00	1.00	1.00	1.00	503,856,000	0.00%
2018-06-07	1.00	1.00	1.00	1.00	561,721,024	0.00%
2018-06-06	1.00	1.00	1.00	1.00	608,502,976	0.00%
2018-06-05	1.00	1.00	1.00	1.00	727,427,008	0.00%
2018-06-04	1.00	1.00	1.00	1.00	910,656,000	0.00%
2018-06-03	1.00	1.00	1.00	1.00	842,262,016	0.00%
2018-06-02	1.00	1.00	996.59	1.00	689,121,024	0.00%
2018-06-01	995.66	1.00	979.83	1.00	538,528,000	-99.90%
2018-05-31	983.57	1.00	975.40	995.34	705,260,032	1.20%
2018-05-30	990.07	1.00	954.89	984.68	591,774,976	-0.54%
2018-05-29	896.85	1.00	880.89	987.66	688,334,016	10.13%
2018-05-28	996.65	1.00	884.05	892.12	566,168,000	-10.49%
2018-05-27	1.00	1.00	982.27	996.92	507,305,984	99592.00%
2018-05-26	1.00	1.00	1.00	1.00	486,185,984	0.00%
2018-05-25	1.00	1.00	998.52	1.00	620,339,968	0.00%
2018-05-24	1.00	1.00	958.82	1.00	785,384,000	0.00%
2018-05-23	1.00	1.00	978.27	1.00	858,105,984	0.00%
2018-05-22	1.00	1.00	1.00	1.00	634,201,984	0.00%
2018-05-21	1.00	1.00	1.00	1.00	622,772,992	0.00%
2018-05-20	1.00	1.00	1.00	1.00	805,598,976	0.00%
2018-05-19	1.00	1.00	1.00	1.00	595,862,016	0.00%
2018-05-18	1.00	1.00	1.00	1.00	876,974,976	0.00%
2018-05-17	1.00	1.00	1.00	1.00	804,139,008	0.00%
2018-05-16	1.00	1.00	1.00	1.00	913,177,984	0.00%
2018-05-15	1.00	1.00	1.00	1.00	939,358,016	0.00%
2018-05-14	1.00	1.00	1.00	1.00	1,158,710,016	0.00%
2018-05-13	1.00	1.00	1.00	1.00	921,628,032	0.00%
2018-05-12	1.00	1.00	1.00	1.00	1,461,449,984	0.00%
2018-05-11	1.00	1.00	1.00	1.00	1,513,260,032	0.00%
2018-05-10	1.00	1.00	1.00	1.00	1,070,040,000	0.00%
2018-05-09	1.00	1.00	1.00	1.00	1,273,219,968	0.00%
2018-05-08	1.00	1.00	1.00	1.00	1,060,739,968	0.00%
2018-05-07	1.00	1.00	1.00	1.00	1,407,629,952	0.00%
2018-05-06	1.00	1.00	1.00	1.00	1,946,960,000	0.00%
2018-05-05	1.00	1.00	1.00	1.00	1,664,400,000	0.00%
2018-05-04	1.00	1.00	1.00	1.00	960,185,024	0.00%
2018-05-03	1.00	1.00	1.00	1.00	1,282,659,968	0.00%
2018-05-02	1.00	1.00	1.00	1.00	1,165,139,968	0.00%
2018-05-01	1.00	1.00	1.00	1.00	774,633,024	0.00%
2018-04-30	1.00	1.00	1.00	1.00	753,113,984	0.00%
2018-04-29	1.00	1.00	1.00	1.00	1,049,449,984	0.00%
2018-04-28	1.00	1.00	1.00	1.00	808,801,984	0.00%
2018-04-27	1.00	1.00	1.00	1.00	905,273,024	0.00%
2018-04-26	1.00	1.00	1.00	1.00	1,281,929,984	0.00%
2018-04-25	1.00	1.00	1.00	1.00	1,830,969,984	0.00%
2018-04-24	1.00	1.00	1.00	1.00	2,053,920,000	0.00%
2018-04-23	1.00	1.00	1.00	1.00	1,934,290,048	0.00%
2018-04-22	1.00	1.00	1.00	1.00	968,409,024	0.00%
2018-04-21	1.00	1.00	1.00	1.00	1,093,510,016	0.00%
2018-04-20	970.15	1.00	947.88	1.00	1,006,640,000	-99.90%
2018-04-19	890.66	983.58	878.45	968.64	658,164,992	8.76%
2018-04-18	758.25	893.57	757.39	888.91	634,652,992	17.23%
2018-04-17	766.70	784.49	755.38	757.59	331,700,992	-1.19%
2018-04-16	781.12	797.88	745.73	766.47	382,080,000	-1.88%
2018-04-15	741.91	785.35	741.91	780.83	327,336,000	5.25%
2018-04-14	738.72	760.48	723.22	738.98	267,415,008	0.04%
2018-04-13	735.78	781.13	725.40	738.30	384,095,008	0.34%
2018-04-12	666.39	734.48	658.93	734.48	417,016,992	10.22%
2018-04-11	648.90	666.58	648.90	666.58	252,158,000	2.72%
2018-04-10	637.70	657.01	628.86	649.62	225,054,000	1.87%
2018-04-09	656.09	680.60	627.32	637.03	254,947,008	-2.91%
2018-04-08	640.89	659.81	640.89	655.26	198,906,000	2.24%
2018-04-07	611.20	652.59	610.41	640.35	231,143,008	4.77%
2018-04-06	641.86	646.08	603.71	610.43	225,186,000	-4.90%
2018-04-05	648.63	655.52	620.10	646.04	243,988,992	-0.40%
2018-04-04	710.47	711.27	638.01	649.20	282,960,000	-8.62%
2018-04-03	664.15	719.77	660.34	712.88	303,771,008	7.34%
2018-04-02	644.46	686.03	641.43	662.77	282,036,000	2.84%
2018-04-01	688.01	699.05	629.93	643.03	318,440,000	-6.54%
2018-03-31	697.62	735.82	683.99	685.25	306,972,000	-1.77%
2018-03-30	712.41	766.97	677.53	697.01	416,567,008	-2.16%
2018-03-29	861.61	867.31	703.18	714.27	452,656,000	-17.10%
2018-03-28	876.36	897.63	852.88	860.52	337,268,000	-1.81%
2018-03-27	916.99	926.38	876.33	876.33	339,011,008	-4.43%
2018-03-26	967.90	975.61	887.00	919.25	347,366,016	-5.03%
2018-03-25	973.60	991.07	965.52	966.88	237,008,000	-0.69%
2018-03-24	1.00	1.00	982.30	982.30	264,080,000	98130.00%
2018-03-23	1.00	1.00	966.40	1.00	303,600,000	0.00%
2018-03-22	1.00	1.00	992.55	1.00	344,283,008	0.00%
2018-03-21	1.00	1.00	1.00	1.00	389,291,008	0.00%
2018-03-20	998.17	1.00	958.51	1.00	503,262,016	-99.90%
2018-03-19	942.60	997.28	915.51	994.67	425,419,008	5.52%
2018-03-18	948.28	948.28	851.61	938.11	435,070,016	-1.07%
2018-03-17	974.70	1.00	930.44	949.78	411,316,000	-2.56%
2018-03-16	943.60	1.00	902.78	977.03	472,032,992	3.54%
2018-03-15	949.77	954.41	877.10	943.64	374,740,992	-0.65%
2018-03-14	1.00	1.00	924.41	949.47	406,616,000	94847.00%
2018-03-13	1.00	1.00	999.75	1.00	458,028,000	0.00%
2018-03-12	1.00	1.00	1.00	1.00	425,558,016	0.00%
2018-03-11	1.00	1.00	973.35	1.00	514,167,008	0.00%
2018-03-10	1.00	1.00	994.19	1.00	370,367,008	0.00%
2018-03-09	1.00	1.00	937.97	1.00	510,887,008	0.00%
2018-03-08	1.00	1.00	1.00	1.00	446,519,008	0.00%
2018-03-07	1.00	1.00	1.00	1.00	455,224,992	0.00%
2018-03-06	1.00	1.00	1.00	1.00	401,782,016	0.00%
2018-03-05	1.00	1.00	1.00	1.00	350,078,016	0.00%
2018-03-04	1.00	1.00	1.00	1.00	367,584,000	0.00%
2018-03-03	1.00	1.00	1.00	1.00	371,664,000	0.00%
2018-03-02	1.00	1.00	1.00	1.00	421,497,984	0.00%
2018-03-01	1.00	1.00	1.00	1.00	482,240,000	0.00%
2018-02-28	1.00	1.00	1.00	1.00	375,300,992	0.00%
2018-02-27	1.00	1.00	1.00	1.00	420,912,000	0.00%
2018-02-26	1.00	1.00	1.00	1.00	460,182,016	0.00%
2018-02-25	1.00	1.00	1.00	1.00	362,664,992	0.00%
2018-02-24	1.00	1.00	1.00	1.00	413,263,008	0.00%
2018-02-23	1.00	1.00	1.00	1.00	492,542,016	0.00%
2018-02-22	1.00	1.00	1.00	1.00	475,079,008	0.00%
2018-02-21	1.00	1.00	1.00	1.00	575,353,984	0.00%
2018-02-20	1.00	1.00	1.00	1.00	820,947,008	0.00%
2018-02-19	1.00	1.00	1.00	1.00	578,905,984	0.00%
2018-02-18	1.00	1.00	1.00	1.00	907,873,024	0.00%
2018-02-17	1.00	1.00	1.00	1.00	641,718,976	0.00%
2018-02-16	1.00	1.00	1.00	1.00	961,009,984	0.00%
2018-02-15	1.00	1.00	1.00	1.00	502,454,016	0.00%
2018-02-14	1.00	1.00	1.00	1.00	629,852,032	0.00%
2018-02-13	1.00	1.00	1.00	1.00	442,663,008	0.00%
2018-02-12	1.00	1.00	1.00	1.00	466,212,992	0.00%
2018-02-11	1.00	1.00	1.00	1.00	651,555,008	0.00%
2018-02-10	1.00	1.00	1.00	1.00	734,606,016	0.00%
2018-02-09	1.00	1.00	1.00	1.00	1,133,760,000	0.00%
2018-02-08	951.57	1.00	951.57	1.00	2,203,709,952	-99.89%
2018-02-07	971.08	1.00	902.49	957.96	866,222,016	-1.35%
2018-02-06	890.97	978.91	764.02	974.53	777,420,032	9.38%
2018-02-05	1.00	1.00	839.95	887.41	568,116,992	88641.00%
2018-02-04	1.00	1.00	1.00	1.00	656,033,984	0.00%
2018-02-03	1.00	1.00	1.00	1.00	453,100,992	0.00%
2018-02-02	1.00	1.00	980.78	1.00	896,665,984	0.00%
2018-02-01	1.00	1.00	1.00	1.00	678,019,968	0.00%
2018-01-31	1.00	1.00	1.00	1.00	729,209,024	0.00%
2018-01-30	1.00	1.00	1.00	1.00	649,822,976	0.00%
2018-01-29	1.00	1.00	1.00	1.00	362,212,992	0.00%
2018-01-28	1.00	1.00	1.00	1.00	580,544,000	0.00%
2018-01-27	1.00	1.00	1.00	1.00	441,742,016	0.00%
2018-01-26	1.00	1.00	1.00	1.00	594,667,008	0.00%
2018-01-25	1.00	1.00	1.00	1.00	522,193,984	0.00%
2018-01-24	1.00	1.00	1.00	1.00	488,160,992	0.00%
2018-01-23	1.00	1.00	1.00	1.00	578,984,000	0.00%
2018-01-22	1.00	1.00	1.00	1.00	681,350,016	0.00%
2018-01-21	2.00	2.00	1.00	1.00	745,179,008	-50.00%
2018-01-20	1.00	2.00	1.00	2.00	1,116,240,000	100.00%
2018-01-19	1.00	1.00	1.00	1.00	743,246,976	0.00%
2018-01-18	1.00	1.00	1.00	1.00	1,024,060,032	0.00%
2018-01-17	1.00	1.00	1.00	1.00	1,457,730,048	0.00%
2018-01-16	2.00	2.00	1.00	1.00	1,704,029,952	-50.00%
2018-01-15	2.00	2.00	2.00	2.00	1,412,359,936	0.00%
2018-01-14	2.00	2.00	2.00	2.00	993,310,016	0.00%
2018-01-13	2.00	2.00	2.00	2.00	1,218,569,984	0.00%
2018-01-12	2.00	2.00	2.00	2.00	1,110,220,032	0.00%
2018-01-11	2.00	2.00	2.00	2.00	1,947,949,952	0.00%
2018-01-10	2.00	2.00	2.00	2.00	2,578,810,112	0.00%
2018-01-09	2.00	2.00	2.00	2.00	1,084,749,952	0.00%
2018-01-08	2.00	2.00	2.00	2.00	1,428,899,968	0.00%
2018-01-07	2.00	3.00	2.00	2.00	1,444,780,032	0.00%
2018-01-06	2.00	2.00	2.00	2.00	1,669,159,936	0.00%
2018-01-05	2.00	2.00	2.00	2.00	2,115,709,952	0.00%
2018-01-04	2.00	2.00	2.00	2.00	5,377,260,032	0.00%
2018-01-03	2.00	2.00	2.00	2.00	4,688,840,192	0.00%
2018-01-02	2.00	2.00	2.00	2.00	1,831,229,952	0.00%
2018-01-01	2.00	2.00	2.00	2.00	922,812,992	0.00%

比特现金（BCH）全称为Bitcoin Cash，是矿池ViaBTC基于Bitcoin ABC方案推出的新的加密数字资产。

2017年7月21日，比特币分叉方案BIP91已经获得全网算力支持，一致同意先进行隔离见证升级，并在之后的6个月内把底层区块链的区块大小升级至2M。然而“搅局者”出现了——挖矿巨头比特币大陆旗下的矿池ViaBTC准备了一套硬分叉的体系，基于比特币的原链推出“比特币现金”。

项目亮点

链上扩容 - 比特币现金遵循中本聪通过链上扩容实现全球普及的路线图。作为第一步，区块大小限制已被设为可调整，默认提升到了8MB。

新的交易签名 - 新的签名哈希 (SigHash) 类型提供了重放攻击保护、改善了硬件钱包安全性，也解决了二次哈希问题。

新的难度调整算法(DAA) - 响应式的工作量证明(PoW) 难度调整允许矿工按其意愿从旧的比特币链迁移至新链，同时提供保护抑制算力过度波动。

去中心化的开发 - 有数个独立开发团队提供的软件实现，未来是安全的。比特币现金能够抵御在协议开发上的政治和社交攻击，没有单独的团队或项目能控制。bitcoin-ml 邮件列表是一个好的平台，用于跨发开团队协作以实现协议变更。

BCH今天最新价格实时

2018年最高价格/最低价格

2018年涨跌幅/成交额

BCH交易平台推荐

BCH今天最新价格 实时

2018年最高价格/最低价格

2018年涨跌幅/成交额

BCH交易平台推荐

BCH今天最新价格实时