时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-12-30 | 254.50 | 286.23 | 254.39 | 271.10 | 660308285.44 | 6.52% |
2022-12-30 | 98.41 | 98.45 | 95.73 | 96.65 | 147217395.19 | -1.79% |
2021-12-30 | 430.11 | 436.79 | 425.09 | 431.54 | 5140380417.12 | 0.33% |
2020-12-30 | 353.11 | 365.06 | 342.96 | 358.81 | 4985121425.04 | 1.61% |
2019-12-30 | 212.88 | 215.99 | 207.41 | 209.40 | 1804979491 | -1.63% |
2018-12-30 | 165.15 | 165.35 | 159.64 | 163.62 | 254982420 | -0.93% |
2017-12-30 | 2.00 | 2.00 | 2.00 | 2.00 | 1257760000 | 0.00% |