| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-28 | 264.11 | 276.71 | 258.13 | 262.50 | 696442353.38 | -0.61% |
| 2022-12-28 | 101.70 | 102.43 | 98.96 | 99.18 | 121739372.1 | -2.48% |
| 2021-12-28 | 465.31 | 465.31 | 438.94 | 439.57 | 5492150457.66 | -5.53% |
| 2020-12-28 | 338.31 | 374.89 | 337.17 | 362.09 | 6323801331.36 | 7.03% |
| 2019-12-28 | 203.29 | 209.94 | 203.11 | 206.41 | 1909698747 | 1.53% |
| 2018-12-28 | 150.56 | 176.19 | 144.17 | 174.00 | 466524537 | 15.57% |
| 2017-12-28 | 2.00 | 2.00 | 2.00 | 2.00 | 3221299968 | 0.00% |
