时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2023-12-27 | 229.17 | 264.51 | 227.22 | 264.09 | 596803711.29 | 15.24% |
2022-12-27 | 103.38 | 103.59 | 101.52 | 101.69 | 99717575.36 | -1.63% |
2021-12-27 | 452.18 | 475.59 | 448.52 | 465.27 | 5566545308.28 | 2.89% |
2020-12-27 | 322.86 | 362.27 | 313.55 | 338.18 | 7057534741.82 | 4.75% |
2019-12-27 | 188.32 | 204.71 | 187.18 | 203.33 | 2017127633 | 7.97% |
2018-12-27 | 175.41 | 177.19 | 147.84 | 150.13 | 339080968 | -14.41% |
2017-12-27 | 3.00 | 3.00 | 2.00 | 2.00 | 1406450048 | -33.33% |