| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-01 | 221.57 | 226.07 | 221.11 | 225.22 | 117943684.72 | 1.65% |
| 2022-12-01 | 113.39 | 113.60 | 110.08 | 110.31 | 170949347.9 | -2.72% |
| 2021-12-01 | 569.95 | 587.04 | 565.72 | 571.06 | 876219331.5 | 0.19% |
| 2020-12-01 | 316.48 | 319.77 | 280.10 | 288.14 | 4197968842.11 | -8.95% |
| 2019-12-01 | 218.99 | 219.26 | 212.50 | 216.17 | 1260404762 | -1.29% |
| 2018-12-01 | 172.52 | 177.83 | 167.84 | 172.12 | 68660039 | -0.23% |
| 2017-12-01 | 1.00 | 1.00 | 1.00 | 1.00 | 965150976 | 0.00% |
