| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-27 | 226.90 | 228.85 | 220.52 | 223.39 | 183614196.73 | -1.55% |
| 2022-11-27 | 112.44 | 113.38 | 111.16 | 111.24 | 154665479.18 | -1.07% |
| 2021-11-27 | 556.60 | 573.63 | 555.84 | 563.34 | 857274434.44 | 1.21% |
| 2020-11-27 | 270.59 | 278.25 | 258.03 | 264.96 | 2947138215.73 | -2.08% |
| 2019-11-27 | 212.36 | 224.12 | 206.61 | 220.41 | 1963457159 | 3.79% |
| 2018-11-27 | 182.00 | 192.99 | 171.22 | 179.06 | 136514000 | -1.62% |
| 2017-11-27 | 1.00 | 1.00 | 1.00 | 1.00 | 1391459968 | 0.00% |
