| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-26 | 227.53 | 229.62 | 223.95 | 226.91 | 128228138.36 | -0.27% |
| 2022-11-26 | 113.81 | 115.54 | 111.86 | 112.44 | 192168489.61 | -1.20% |
| 2021-11-26 | 617.16 | 618.69 | 546.13 | 555.83 | 1679369323.01 | -9.94% |
| 2020-11-26 | 312.64 | 319.14 | 253.28 | 270.51 | 4922338888.07 | -13.48% |
| 2019-11-26 | 208.78 | 214.93 | 208.35 | 212.93 | 1808857014 | 1.99% |
| 2018-11-26 | 184.83 | 215.77 | 170.62 | 182.04 | 283429000 | -1.51% |
| 2017-11-26 | 1.00 | 1.00 | 1.00 | 1.00 | 1593049984 | 0.00% |
