| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-25 | 226.50 | 228.15 | 226.05 | 227.51 | 111650919.13 | 0.45% |
| 2022-11-25 | 115.91 | 116.02 | 113.31 | 113.82 | 206165000.26 | -1.80% |
| 2021-11-25 | 618.96 | 634.37 | 608.23 | 617.27 | 1246524921.13 | -0.27% |
| 2020-11-25 | 345.61 | 359.44 | 303.41 | 312.78 | 5131050361.7 | -9.50% |
| 2019-11-25 | 205.24 | 215.30 | 194.76 | 209.24 | 2401604928 | 1.95% |
| 2018-11-25 | 181.13 | 189.25 | 154.28 | 184.58 | 164581000 | 1.90% |
| 2017-11-25 | 1.00 | 1.00 | 1.00 | 1.00 | 1560039936 | 0.00% |
