| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-18 | 229.27 | 229.54 | 222.41 | 227.49 | 127556133.35 | -0.78% |
| 2022-11-18 | 103.76 | 105.46 | 103.74 | 104.72 | 173437211.21 | 0.93% |
| 2021-11-18 | 595.90 | 601.12 | 545.39 | 554.81 | 1352238674.31 | -6.90% |
| 2020-11-18 | 255.29 | 257.72 | 242.98 | 247.13 | 2327656294.94 | -3.20% |
| 2019-11-18 | 268.47 | 269.80 | 246.33 | 250.18 | 2115048013 | -6.81% |
| 2018-11-18 | 387.64 | 412.87 | 380.02 | 386.25 | 275157000 | -0.36% |
| 2017-11-18 | 1.00 | 1.00 | 1.00 | 1.00 | 3053769984 | 0.00% |
