| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-17 | 234.14 | 234.68 | 222.66 | 229.26 | 181426910.14 | -2.08% |
| 2022-11-17 | 104.47 | 105.08 | 101.85 | 103.76 | 206654312.27 | -0.68% |
| 2021-11-17 | 599.14 | 603.48 | 579.08 | 595.57 | 1196598255.52 | -0.60% |
| 2020-11-17 | 252.35 | 257.57 | 249.55 | 255.29 | 1738784593.2 | 1.17% |
| 2019-11-17 | 267.71 | 274.04 | 264.40 | 268.74 | 1565942482 | 0.38% |
| 2018-11-17 | 389.50 | 394.38 | 380.35 | 387.75 | 356307000 | -0.45% |
| 2017-11-17 | 909.16 | 1.00 | 863.98 | 1.00 | 3203429888 | -99.89% |
