| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-16 | 238.08 | 244.10 | 231.94 | 234.14 | 217433523.38 | -1.65% |
| 2022-11-16 | 103.84 | 109.09 | 103.15 | 104.48 | 239230175.11 | 0.62% |
| 2021-11-16 | 666.69 | 667.82 | 578.46 | 599.50 | 1665351793.94 | -10.08% |
| 2020-11-16 | 241.37 | 252.94 | 234.32 | 250.14 | 2443954097.29 | 3.63% |
| 2019-11-16 | 264.96 | 269.50 | 263.40 | 267.70 | 1481946683 | 1.03% |
| 2018-11-16 | 421.20 | 423.43 | 388.82 | 388.82 | 502805000 | -7.69% |
| 2017-11-16 | 1.00 | 1.00 | 876.57 | 900.78 | 2034690048 | 89978.00% |
