| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-09 | 245.68 | 256.88 | 229.57 | 239.76 | 386966813.06 | -2.41% |
| 2022-11-09 | 103.18 | 103.76 | 88.29 | 89.35 | 677592888.77 | -13.40% |
| 2021-11-09 | 638.92 | 729.98 | 637.78 | 716.32 | 2451835310.67 | 12.11% |
| 2020-11-09 | 270.70 | 273.36 | 258.46 | 263.98 | 1926205000.63 | -2.48% |
| 2019-11-09 | 277.90 | 284.10 | 277.88 | 282.74 | 1689515654 | 1.74% |
| 2018-11-09 | 574.01 | 594.80 | 532.76 | 544.42 | 860474000 | -5.15% |
| 2017-11-09 | 622.31 | 670.14 | 619.26 | 654.30 | 710387008 | 5.14% |
