| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-08 | 244.01 | 246.96 | 242.09 | 245.69 | 138118348.5 | 0.69% |
| 2022-11-08 | 117.71 | 118.60 | 98.84 | 103.18 | 735395026.63 | -12.34% |
| 2021-11-08 | 601.44 | 642.28 | 600.76 | 638.94 | 1557616519.02 | 6.24% |
| 2020-11-08 | 253.59 | 276.94 | 251.57 | 270.70 | 1964488513 | 6.75% |
| 2019-11-08 | 293.83 | 294.61 | 274.30 | 277.98 | 2226108792 | -5.39% |
| 2018-11-08 | 616.53 | 619.16 | 573.90 | 574.43 | 824619000 | -6.83% |
| 2017-11-08 | 615.24 | 646.38 | 565.60 | 622.46 | 837646016 | 1.17% |
