| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-07 | 242.88 | 250.73 | 238.69 | 244.03 | 247212998.64 | 0.47% |
| 2022-11-07 | 116.69 | 119.27 | 115.68 | 117.71 | 340585028.92 | 0.87% |
| 2021-11-07 | 588.75 | 600.99 | 587.56 | 600.88 | 915486512.43 | 2.06% |
| 2020-11-07 | 257.72 | 276.05 | 246.76 | 253.59 | 3306975309 | -1.60% |
| 2019-11-07 | 306.29 | 306.67 | 289.45 | 293.50 | 2183103768 | -4.18% |
| 2018-11-07 | 630.18 | 638.55 | 610.34 | 617.26 | 935156000 | -2.05% |
| 2017-11-07 | 602.68 | 626.21 | 602.45 | 616.30 | 375367008 | 2.26% |
