| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-06 | 238.23 | 244.55 | 236.33 | 242.87 | 140253234.71 | 1.95% |
| 2022-11-06 | 123.75 | 124.00 | 116.66 | 116.68 | 342636983.6 | -5.71% |
| 2021-11-06 | 598.85 | 602.77 | 578.33 | 589.25 | 1003134302.22 | -1.60% |
| 2020-11-06 | 249.55 | 259.04 | 248.19 | 257.72 | 2307792598 | 3.27% |
| 2019-11-06 | 293.46 | 307.36 | 292.64 | 306.23 | 2418826077 | 4.35% |
| 2018-11-06 | 558.55 | 628.51 | 551.29 | 628.51 | 958116000 | 12.53% |
| 2017-11-06 | 630.31 | 657.34 | 602.65 | 602.65 | 794105024 | -4.39% |
