| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-05 | 240.34 | 242.97 | 235.64 | 238.23 | 152062841.99 | -0.88% |
| 2022-11-05 | 124.03 | 125.39 | 122.96 | 123.74 | 430694833.59 | -0.23% |
| 2021-11-05 | 596.42 | 629.86 | 592.78 | 598.86 | 1563407178.3 | 0.41% |
| 2020-11-05 | 244.14 | 251.63 | 241.14 | 249.55 | 2296534780 | 2.22% |
| 2019-11-05 | 291.78 | 295.80 | 287.93 | 293.71 | 2269171137 | 0.66% |
| 2018-11-05 | 557.72 | 578.23 | 538.86 | 558.47 | 907963000 | 0.13% |
| 2017-11-05 | 619.91 | 635.72 | 579.13 | 630.70 | 816028032 | 1.74% |
