| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-04 | 237.72 | 240.33 | 236.42 | 240.33 | 95444149.5 | 1.10% |
| 2022-11-04 | 115.73 | 124.08 | 115.34 | 123.98 | 657069486.15 | 7.13% |
| 2021-11-04 | 611.42 | 613.28 | 588.44 | 596.41 | 1284134826.68 | -2.45% |
| 2020-11-04 | 244.15 | 244.54 | 232.36 | 241.13 | 2602972773 | -1.24% |
| 2019-11-04 | 292.80 | 293.98 | 286.84 | 291.85 | 2478124574 | -0.32% |
| 2018-11-04 | 478.54 | 586.04 | 478.51 | 560.18 | 1452890000 | 17.06% |
| 2017-11-04 | 635.35 | 642.05 | 571.12 | 620.45 | 1161369984 | -2.35% |
