| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-01 | 244.88 | 247.09 | 237.71 | 245.07 | 186486134.65 | 0.08% |
| 2022-11-01 | 115.11 | 116.37 | 114.20 | 115.01 | 456423614.31 | -0.09% |
| 2021-11-01 | 596.66 | 599.21 | 580.09 | 587.67 | 1208247148.47 | -1.51% |
| 2020-11-01 | 261.76 | 269.50 | 260.11 | 267.56 | 1785981045 | 2.22% |
| 2019-11-01 | 284.49 | 284.49 | 274.11 | 279.14 | 2375427805 | -1.88% |
| 2018-11-01 | 423.07 | 432.58 | 421.83 | 424.09 | 228640000 | 0.24% |
| 2017-11-01 | 438.30 | 538.26 | 437.91 | 531.83 | 1152230016 | 21.34% |
