| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-31 | 246.08 | 248.44 | 238.72 | 244.86 | 187983060.16 | -0.50% |
| 2022-10-31 | 116.27 | 117.61 | 113.87 | 115.11 | 444780234.65 | -1.00% |
| 2021-10-31 | 584.88 | 601.97 | 575.40 | 596.24 | 1330055653.03 | 1.94% |
| 2020-10-31 | 261.83 | 265.49 | 259.81 | 261.76 | 2021384093 | -0.03% |
| 2019-10-31 | 290.40 | 296.56 | 274.43 | 284.48 | 2933178100 | -2.04% |
| 2018-10-31 | 422.23 | 424.62 | 411.52 | 422.86 | 286666000 | 0.15% |
| 2017-10-31 | 449.37 | 454.07 | 431.76 | 439.05 | 343799008 | -2.30% |
