| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-30 | 246.31 | 250.21 | 242.50 | 246.09 | 155625495.82 | -0.09% |
| 2022-10-30 | 118.46 | 119.95 | 114.98 | 116.29 | 471100284.83 | -1.83% |
| 2021-10-30 | 593.87 | 599.81 | 578.39 | 584.85 | 1454401650.49 | -1.52% |
| 2020-10-30 | 267.06 | 269.54 | 256.43 | 261.83 | 3032354182 | -1.96% |
| 2019-10-30 | 289.19 | 303.61 | 285.74 | 290.63 | 3583344209 | 0.50% |
| 2018-10-30 | 417.69 | 422.97 | 415.21 | 421.93 | 243462000 | 1.02% |
| 2017-10-30 | 458.45 | 478.42 | 417.62 | 448.23 | 796409024 | -2.23% |
