| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-29 | 244.96 | 249.18 | 243.25 | 246.33 | 135591528.92 | 0.56% |
| 2022-10-29 | 115.57 | 120.25 | 115.51 | 118.46 | 533574675.58 | 2.50% |
| 2021-10-29 | 579.07 | 595.69 | 575.57 | 593.52 | 1238115116.34 | 2.50% |
| 2020-10-29 | 268.49 | 271.24 | 258.67 | 267.06 | 2670911240 | -0.53% |
| 2019-10-29 | 265.38 | 295.47 | 264.28 | 288.96 | 4123613696 | 8.89% |
| 2018-10-29 | 440.21 | 440.90 | 414.61 | 417.57 | 294419000 | -5.14% |
| 2017-10-29 | 420.47 | 526.12 | 408.40 | 451.92 | 2002439936 | 7.48% |
