| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-28 | 239.44 | 247.53 | 239.22 | 244.95 | 169505405.69 | 2.30% |
| 2022-10-28 | 112.55 | 116.01 | 111.34 | 115.58 | 487781697.82 | 2.69% |
| 2021-10-28 | 549.15 | 591.33 | 545.94 | 579.47 | 1361300962.14 | 5.52% |
| 2020-10-28 | 264.54 | 279.13 | 259.75 | 268.49 | 3670734190 | 1.49% |
| 2019-10-28 | 261.15 | 274.81 | 260.11 | 265.41 | 3107818242 | 1.63% |
| 2018-10-28 | 438.89 | 442.23 | 436.09 | 441.08 | 226911000 | 0.50% |
| 2017-10-28 | 369.54 | 425.45 | 369.06 | 423.35 | 781036992 | 14.56% |
