| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-27 | 247.46 | 247.46 | 235.29 | 239.44 | 164496328.7 | -3.24% |
| 2022-10-27 | 114.59 | 116.72 | 112.16 | 112.56 | 443888619.66 | -1.77% |
| 2021-10-27 | 611.92 | 618.87 | 542.35 | 549.09 | 1579662843.24 | -10.27% |
| 2020-10-27 | 259.78 | 267.63 | 257.49 | 264.54 | 2718701859 | 1.83% |
| 2019-10-27 | 252.56 | 265.96 | 246.34 | 261.25 | 3228198618 | 3.44% |
| 2018-10-27 | 438.60 | 439.82 | 435.83 | 437.53 | 235687000 | -0.24% |
| 2017-10-27 | 338.30 | 372.81 | 338.24 | 367.57 | 501988992 | 8.65% |
