| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-26 | 254.09 | 256.17 | 242.34 | 247.46 | 203108207.61 | -2.61% |
| 2022-10-26 | 112.77 | 116.10 | 112.30 | 114.59 | 397995807.69 | 1.61% |
| 2021-10-26 | 621.54 | 631.39 | 602.40 | 611.64 | 1319150850.44 | -1.59% |
| 2020-10-26 | 271.08 | 272.64 | 254.49 | 259.78 | 2851175628 | -4.17% |
| 2019-10-26 | 259.53 | 277.12 | 244.46 | 252.51 | 3875753112 | -2.70% |
| 2018-10-26 | 439.12 | 441.53 | 436.15 | 438.74 | 259970000 | -0.09% |
| 2017-10-26 | 332.11 | 350.94 | 331.21 | 338.20 | 234967008 | 1.83% |
