| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-25 | 251.68 | 259.36 | 249.22 | 254.09 | 215801793.64 | 0.96% |
| 2022-10-25 | 107.93 | 113.91 | 107.87 | 112.80 | 215642849.22 | 4.51% |
| 2021-10-25 | 617.67 | 628.92 | 615.48 | 621.69 | 1140962238.95 | 0.65% |
| 2020-10-25 | 275.12 | 275.26 | 268.16 | 271.08 | 2158858954 | -1.47% |
| 2019-10-25 | 214.21 | 265.03 | 213.81 | 259.17 | 3309084358 | 20.99% |
| 2018-10-25 | 442.18 | 443.58 | 439.15 | 440.23 | 226378000 | -0.44% |
| 2017-10-25 | 326.59 | 334.38 | 320.38 | 332.13 | 151935008 | 1.70% |
