| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-21 | 240.60 | 245.59 | 238.50 | 243.60 | 169457975.93 | 1.25% |
| 2022-10-21 | 106.39 | 107.24 | 103.55 | 107.01 | 204900553.19 | 0.58% |
| 2021-10-21 | 644.69 | 655.62 | 621.74 | 623.74 | 1408405296.85 | -3.25% |
| 2020-10-21 | 242.81 | 262.81 | 242.48 | 258.51 | 3164562404 | 6.47% |
| 2019-10-21 | 224.93 | 236.73 | 224.11 | 233.26 | 1658436725 | 3.70% |
| 2018-10-21 | 447.54 | 455.96 | 445.77 | 447.85 | 295702000 | 0.07% |
| 2017-10-21 | 326.75 | 328.45 | 317.46 | 323.36 | 129938000 | -1.04% |
