| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-19 | 227.13 | 233.33 | 225.56 | 227.47 | 147505814.27 | 0.15% |
| 2022-10-19 | 108.73 | 108.87 | 106.04 | 106.16 | 161389500.57 | -2.36% |
| 2021-10-19 | 611.52 | 624.53 | 601.87 | 619.08 | 1180856013 | 1.24% |
| 2020-10-19 | 249.84 | 252.42 | 246.83 | 250.71 | 1823030809 | 0.35% |
| 2019-10-19 | 212.62 | 216.08 | 211.59 | 213.98 | 1162614339 | 0.64% |
| 2018-10-19 | 438.31 | 443.43 | 433.38 | 440.85 | 303766000 | 0.58% |
| 2017-10-19 | 339.27 | 339.27 | 326.27 | 330.81 | 195578000 | -2.49% |
