| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-18 | 226.79 | 231.19 | 225.45 | 227.15 | 174678714.65 | 0.16% |
| 2022-10-18 | 110.57 | 111.34 | 107.51 | 108.72 | 216478779.63 | -1.67% |
| 2021-10-18 | 612.85 | 619.49 | 600.29 | 611.17 | 1179982882 | -0.27% |
| 2020-10-18 | 246.10 | 250.69 | 245.34 | 249.81 | 1693057793 | 1.51% |
| 2019-10-18 | 221.28 | 221.28 | 211.04 | 212.65 | 1320439938 | -3.90% |
| 2018-10-18 | 449.22 | 454.71 | 432.93 | 438.43 | 327540000 | -2.40% |
| 2017-10-18 | 373.65 | 376.18 | 313.77 | 339.17 | 477184000 | -9.23% |
