| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-16 | 215.17 | 242.77 | 215.17 | 231.43 | 397121134.8 | 7.56% |
| 2022-10-16 | 108.07 | 110.84 | 108.05 | 110.33 | 177467027.05 | 2.09% |
| 2021-10-16 | 625.41 | 646.35 | 624.50 | 626.32 | 1345916541 | 0.15% |
| 2020-10-16 | 262.17 | 265.97 | 247.46 | 250.33 | 3025371472 | -4.52% |
| 2019-10-16 | 222.86 | 225.76 | 215.23 | 218.20 | 1422464232 | -2.09% |
| 2018-10-16 | 459.32 | 467.17 | 454.60 | 458.01 | 302192000 | -0.29% |
| 2017-10-16 | 315.26 | 318.02 | 310.52 | 313.64 | 117797000 | -0.51% |
