| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-15 | 214.64 | 216.36 | 213.10 | 215.16 | 83522312.5 | 0.24% |
| 2022-10-15 | 107.54 | 109.21 | 107.05 | 108.07 | 167106067.05 | 0.49% |
| 2021-10-15 | 598.72 | 636.52 | 586.29 | 624.50 | 1754209051 | 4.31% |
| 2020-10-15 | 259.18 | 265.23 | 255.80 | 261.38 | 2590009260 | 0.85% |
| 2019-10-15 | 228.54 | 229.14 | 221.08 | 222.83 | 1329643411 | -2.50% |
| 2018-10-15 | 438.65 | 487.21 | 433.82 | 459.38 | 571575000 | 4.73% |
| 2017-10-15 | 322.42 | 323.59 | 307.68 | 314.95 | 133385000 | -2.32% |
