| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-14 | 217.25 | 218.11 | 214.60 | 214.63 | 74662094.63 | -1.21% |
| 2022-10-14 | 108.97 | 111.63 | 107.00 | 107.55 | 211846099.27 | -1.30% |
| 2021-10-14 | 593.70 | 607.26 | 591.84 | 597.62 | 1128243790 | 0.66% |
| 2020-10-14 | 253.63 | 259.50 | 251.13 | 259.13 | 2389412354 | 2.17% |
| 2019-10-14 | 223.96 | 229.09 | 223.83 | 228.59 | 1181648353 | 2.07% |
| 2018-10-14 | 448.19 | 451.92 | 438.60 | 439.23 | 242400000 | -2.00% |
| 2017-10-14 | 321.54 | 327.42 | 317.35 | 321.96 | 164136992 | 0.13% |
