| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-09 | 228.08 | 228.97 | 213.69 | 218.44 | 183099156.7 | -4.23% |
| 2022-10-09 | 116.96 | 118.27 | 116.74 | 117.23 | 158347102.26 | 0.23% |
| 2021-10-09 | 595.99 | 623.49 | 592.92 | 614.48 | 1160530389.05 | 3.10% |
| 2020-10-09 | 234.02 | 240.33 | 232.73 | 237.64 | 1432481363 | 1.55% |
| 2019-10-09 | 232.55 | 240.37 | 229.74 | 239.44 | 1466835870 | 2.96% |
| 2018-10-09 | 526.91 | 528.55 | 513.12 | 517.79 | 372000000 | -1.73% |
| 2017-10-09 | 342.76 | 342.76 | 289.04 | 314.16 | 288075008 | -8.34% |
