| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-08 | 230.33 | 232.92 | 227.44 | 228.09 | 106051162.93 | -0.97% |
| 2022-10-08 | 116.79 | 118.27 | 115.83 | 116.98 | 149502325.46 | 0.16% |
| 2021-10-08 | 611.39 | 617.01 | 590.10 | 595.77 | 1241653777.29 | -2.55% |
| 2020-10-08 | 223.50 | 235.80 | 222.14 | 233.94 | 1517227962 | 4.67% |
| 2019-10-08 | 234.22 | 239.05 | 229.17 | 232.36 | 1430440347 | -0.79% |
| 2018-10-08 | 518.71 | 530.92 | 517.33 | 528.98 | 397869000 | 1.98% |
| 2017-10-08 | 360.09 | 362.46 | 337.00 | 342.21 | 203754000 | -4.97% |
