| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-07 | 231.00 | 236.03 | 229.17 | 230.32 | 119032840.22 | -0.29% |
| 2022-10-07 | 118.44 | 120.10 | 115.85 | 116.80 | 178326596.99 | -1.38% |
| 2021-10-07 | 617.45 | 634.22 | 599.42 | 612.16 | 1512650546.65 | -0.86% |
| 2020-10-07 | 220.44 | 223.79 | 217.92 | 223.56 | 975538933 | 1.42% |
| 2019-10-07 | 223.26 | 238.35 | 221.60 | 234.24 | 1574411233 | 4.92% |
| 2018-10-07 | 509.63 | 519.39 | 506.65 | 517.47 | 382426000 | 1.54% |
| 2017-10-07 | 363.60 | 364.88 | 356.07 | 360.78 | 91004000 | -0.78% |
