| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-06 | 231.30 | 233.48 | 227.13 | 231.00 | 130776609.56 | -0.13% |
| 2022-10-06 | 122.23 | 123.51 | 118.21 | 118.44 | 181434060.4 | -3.10% |
| 2021-10-06 | 594.71 | 624.79 | 563.39 | 618.74 | 1778433548.11 | 4.04% |
| 2020-10-06 | 222.33 | 229.11 | 218.02 | 220.44 | 1414548623 | -0.85% |
| 2019-10-06 | 223.22 | 224.13 | 220.42 | 223.41 | 1104864272 | 0.09% |
| 2018-10-06 | 519.92 | 521.68 | 502.54 | 508.62 | 391070000 | -2.17% |
| 2017-10-06 | 355.43 | 371.28 | 354.96 | 363.01 | 182031008 | 2.13% |
