| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-05 | 233.39 | 234.44 | 226.47 | 231.29 | 160136435.27 | -0.90% |
| 2022-10-05 | 121.24 | 123.33 | 119.33 | 122.22 | 188639641.79 | 0.81% |
| 2021-10-05 | 551.02 | 599.60 | 549.75 | 594.04 | 1197469914 | 7.81% |
| 2020-10-05 | 221.77 | 223.08 | 219.88 | 222.39 | 852614530 | 0.28% |
| 2019-10-05 | 223.13 | 224.19 | 219.34 | 223.17 | 1049368204 | 0.02% |
| 2018-10-05 | 513.90 | 522.51 | 510.63 | 520.63 | 384914000 | 1.31% |
| 2017-10-05 | 358.42 | 371.19 | 348.45 | 355.75 | 268340992 | -0.74% |
