| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-04 | 230.09 | 233.78 | 226.27 | 233.38 | 180040550.38 | 1.43% |
| 2022-10-04 | 116.26 | 121.86 | 115.76 | 121.25 | 214269000.55 | 4.29% |
| 2021-10-04 | 571.04 | 571.04 | 534.06 | 551.60 | 1278357308 | -3.40% |
| 2020-10-04 | 219.73 | 223.26 | 218.12 | 221.81 | 891670097 | 0.95% |
| 2019-10-04 | 222.66 | 225.71 | 220.70 | 223.25 | 1186189217 | 0.26% |
| 2018-10-04 | 516.79 | 529.94 | 510.59 | 513.03 | 466791000 | -0.73% |
| 2017-10-04 | 404.20 | 404.45 | 354.55 | 358.45 | 251584000 | -11.32% |
