| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-03 | 246.60 | 250.72 | 228.78 | 230.08 | 302066947.5 | -6.70% |
| 2022-10-03 | 114.41 | 116.37 | 114.10 | 116.26 | 197753340.93 | 1.62% |
| 2021-10-03 | 552.53 | 578.46 | 545.62 | 570.50 | 1336434935 | 3.25% |
| 2020-10-03 | 220.22 | 221.68 | 219.27 | 219.74 | 785032604 | -0.22% |
| 2019-10-03 | 225.76 | 225.98 | 219.38 | 222.58 | 1111283911 | -1.41% |
| 2018-10-03 | 531.64 | 531.64 | 508.73 | 514.53 | 512420000 | -3.22% |
| 2017-10-03 | 421.79 | 421.79 | 395.74 | 404.18 | 130247000 | -4.18% |
