| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-02 | 242.18 | 255.12 | 241.09 | 246.63 | 446812721.82 | 1.84% |
| 2022-10-02 | 117.17 | 118.36 | 114.31 | 114.40 | 207890715.39 | -2.36% |
| 2021-10-02 | 543.64 | 560.01 | 537.21 | 552.63 | 1052899621 | 1.65% |
| 2020-10-02 | 228.08 | 228.34 | 214.63 | 220.19 | 1430714877 | -3.46% |
| 2019-10-02 | 224.79 | 226.56 | 221.79 | 225.89 | 1372176230 | 0.49% |
| 2018-10-02 | 531.15 | 547.49 | 527.92 | 533.27 | 536291000 | 0.40% |
| 2017-10-02 | 415.87 | 430.86 | 411.84 | 421.19 | 219590000 | 1.28% |
