| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-01 | 234.33 | 244.58 | 233.74 | 242.19 | 206197081.97 | 3.35% |
| 2022-10-01 | 120.02 | 120.73 | 116.18 | 117.18 | 202425470.7 | -2.37% |
| 2021-10-01 | 502.85 | 544.81 | 501.22 | 543.30 | 1204656913 | 8.04% |
| 2020-10-01 | 228.21 | 233.11 | 222.82 | 228.16 | 1316717680 | -0.02% |
| 2019-10-01 | 228.26 | 236.08 | 221.17 | 224.76 | 1778003922 | -1.53% |
| 2018-10-01 | 531.64 | 539.95 | 522.32 | 530.91 | 450906000 | -0.14% |
| 2017-10-01 | 433.38 | 436.94 | 415.15 | 415.15 | 164290000 | -4.21% |
