| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-30 | 235.30 | 237.90 | 232.48 | 234.35 | 153627677 | -0.40% |
| 2022-09-30 | 116.75 | 124.27 | 115.76 | 120.04 | 363557308.08 | 2.82% |
| 2021-09-30 | 485.28 | 505.75 | 482.56 | 502.50 | 1168391225 | 3.55% |
| 2020-09-30 | 229.21 | 230.77 | 225.99 | 228.10 | 1055011384 | -0.48% |
| 2019-09-30 | 220.45 | 230.26 | 215.06 | 228.12 | 1646589372 | 3.48% |
| 2018-09-30 | 536.56 | 545.55 | 520.61 | 529.93 | 477471000 | -1.24% |
| 2017-09-30 | 436.64 | 445.62 | 432.53 | 432.63 | 150564992 | -0.92% |
