| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-29 | 239.14 | 240.06 | 230.41 | 235.30 | 239398024.19 | -1.61% |
| 2022-09-29 | 114.25 | 117.56 | 114.03 | 116.74 | 271450640.52 | 2.18% |
| 2021-09-29 | 474.83 | 497.26 | 472.27 | 485.42 | 1087541063 | 2.23% |
| 2020-09-29 | 226.17 | 229.83 | 225.35 | 229.24 | 1071794544 | 1.36% |
| 2019-09-29 | 228.87 | 229.21 | 215.17 | 220.43 | 1523703377 | -3.69% |
| 2018-09-29 | 538.99 | 553.48 | 514.26 | 536.91 | 581112000 | -0.39% |
| 2017-09-29 | 447.66 | 447.92 | 426.99 | 436.77 | 148724992 | -2.43% |
