| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-28 | 228.85 | 244.46 | 228.34 | 239.19 | 423897094.99 | 4.52% |
| 2022-09-28 | 114.38 | 115.56 | 110.73 | 114.26 | 257950036.44 | -0.10% |
| 2021-09-28 | 488.83 | 499.22 | 473.27 | 474.52 | 1295622291 | -2.93% |
| 2020-09-28 | 229.07 | 233.88 | 226.20 | 226.35 | 1422003212 | -1.19% |
| 2019-09-28 | 222.62 | 231.85 | 220.86 | 228.83 | 1675667458 | 2.79% |
| 2018-09-28 | 568.43 | 572.58 | 533.44 | 539.86 | 673844000 | -5.03% |
| 2017-09-28 | 456.71 | 465.20 | 433.50 | 447.81 | 300420992 | -1.95% |
