| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-26 | 210.31 | 215.14 | 209.99 | 214.23 | 169779812.07 | 1.86% |
| 2022-09-26 | 113.50 | 117.08 | 112.91 | 116.20 | 262464085.01 | 2.38% |
| 2021-09-26 | 517.90 | 518.56 | 482.25 | 503.67 | 5773227295.34 | -2.75% |
| 2020-09-26 | 216.82 | 223.69 | 214.18 | 221.88 | 936709143 | 2.33% |
| 2019-09-26 | 229.27 | 229.27 | 208.17 | 216.20 | 2113715407 | -5.70% |
| 2018-09-26 | 444.80 | 542.53 | 434.35 | 515.93 | 856458000 | 15.99% |
| 2017-09-26 | 445.36 | 458.25 | 441.83 | 441.83 | 165303008 | -0.79% |
