| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-24 | 208.17 | 209.81 | 204.59 | 204.77 | 104588724.14 | -1.63% |
| 2022-09-24 | 120.06 | 121.75 | 117.92 | 117.92 | 246871366.53 | -1.78% |
| 2021-09-24 | 552.42 | 555.38 | 483.00 | 513.61 | 5724596256.4 | -7.03% |
| 2020-09-24 | 208.18 | 217.88 | 207.21 | 216.69 | 974113730 | 4.09% |
| 2019-09-24 | 293.12 | 294.06 | 216.06 | 222.35 | 2916790532 | -24.14% |
| 2018-09-24 | 487.92 | 490.77 | 459.59 | 463.09 | 385322000 | -5.09% |
| 2017-09-24 | 428.80 | 433.04 | 419.25 | 421.03 | 114527000 | -1.81% |
