| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-23 | 207.83 | 209.32 | 207.04 | 208.16 | 94613505.92 | 0.16% |
| 2022-09-23 | 116.54 | 120.23 | 113.30 | 120.06 | 284423405.14 | 3.02% |
| 2021-09-23 | 547.57 | 553.26 | 534.04 | 552.30 | 5454592393.85 | 0.86% |
| 2020-09-23 | 220.17 | 220.22 | 205.66 | 208.17 | 955711724 | -5.45% |
| 2019-09-23 | 308.22 | 308.47 | 293.07 | 293.07 | 1433579087 | -4.92% |
| 2018-09-23 | 487.71 | 504.14 | 478.07 | 488.65 | 384226000 | 0.19% |
| 2017-09-23 | 415.31 | 432.96 | 407.45 | 428.50 | 189127008 | 3.18% |
