| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-19 | 217.43 | 221.96 | 215.49 | 219.09 | 191290308.09 | 0.76% |
| 2022-09-19 | 111.87 | 113.08 | 107.20 | 112.23 | 259524011.56 | 0.32% |
| 2021-09-19 | 630.30 | 646.68 | 604.98 | 609.28 | 5805970653.17 | -3.33% |
| 2020-09-19 | 234.09 | 237.23 | 232.29 | 233.63 | 1761438254 | -0.20% |
| 2019-09-19 | 324.63 | 324.63 | 309.92 | 323.70 | 1818328805 | -0.29% |
| 2018-09-19 | 433.19 | 438.71 | 414.28 | 429.23 | 337321000 | -0.91% |
| 2017-09-19 | 480.64 | 550.41 | 450.05 | 527.88 | 802321024 | 9.83% |
