| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-18 | 209.82 | 224.28 | 208.83 | 217.42 | 269553562.73 | 3.62% |
| 2022-09-18 | 122.23 | 122.25 | 111.80 | 111.87 | 223851168.83 | -8.48% |
| 2021-09-18 | 620.55 | 637.32 | 615.91 | 630.22 | 5596309162.75 | 1.56% |
| 2020-09-18 | 233.17 | 238.99 | 231.53 | 234.21 | 1967062407 | 0.45% |
| 2019-09-18 | 319.39 | 332.89 | 319.39 | 324.72 | 1773994497 | 1.67% |
| 2018-09-18 | 418.56 | 443.76 | 414.54 | 435.68 | 332161000 | 4.09% |
| 2017-09-18 | 422.09 | 479.69 | 422.09 | 479.32 | 458550016 | 13.56% |
